Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepOnion | ONIONUSD | Crypto | 13,762,796 | X13 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026348 | 4.53% | 0.60751 | 0.509245 | 0.721842 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.581161 | 0.610056 | 0.578281 | 0.581161 | 0.016649 - 0.432943 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:12:40 | 0.288184 | 0.02305 | USD |
ONIONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.051633 | 0.432943 | 0.017469 | 835.76 | 0.555876 | 1,076.59% |
1 Year | 0.042696 | 0.432943 | 0.016649 | 635.51 | 0.564814 | 1,322.88% |
3 Years | 0.00000000 | 0.432943 | 0.00000000 | 1,917.45 | 0.00 | 0.00% |
5 Years | 0.245417 | 0.573868 | 0.008776 | 12,316.67 | 0.362093 | 147.54% |
ONIONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.58148 | 0.006979 | 1.21% | 0.572477 | 0.585956 | 0.559408 | 0.00 |
May 01 2024 | 0.574501 | -0.023605 | -3.95% | 0.595963 | 0.596522 | 0.555545 | 0.00 |
Apr 30 2024 | 0.598106 | -0.029389 | -4.68% | 0.627524 | 0.635799 | 0.580935 | 0.00 |
Apr 29 2024 | 0.627495 | 0.008209 | 1.33% | 0.67359 | 0.675469 | 0.086281 | 0.00 |
Apr 28 2024 | 0.619285 | -0.004532 | -0.73% | 0.623333 | 0.631776 | 0.616961 | 0.00 |
Apr 27 2024 | 0.623818 | -0.003297 | -0.53% | 0.626635 | 0.628106 | 0.614419 | 0.00 |
Apr 26 2024 | 0.627114 | -0.006766 | -1.07% | 0.633884 | 0.636701 | 0.622731 | 0.00 |
Apr 25 2024 | 0.63388 | 0.002794 | 0.44% | 0.631787 | 0.6415 | 0.617289 | 0.00 |
Apr 24 2024 | 0.631086 | -0.021464 | -3.29% | 0.652816 | 0.659352 | 0.624859 | 0.00 |
Apr 23 2024 | 0.65255 | -0.004801 | -0.73% | 0.65665 | 0.660529 | 0.647487 | 0.00 |
Apr 22 2024 | 0.657351 | 0.018503 | 2.90% | 0.67359 | 0.675469 | 0.091346 | 0.00 |
Apr 21 2024 | 0.638848 | 0.000753 | 0.12% | 0.636787 | 0.645718 | 0.631816 | 0.00 |
Apr 20 2024 | 0.638095 | 0.00849 | 1.35% | 0.627402 | 0.643333 | 0.621789 | 0.00 |
Apr 19 2024 | 0.629605 | 0.005259 | 0.84% | 0.623062 | 0.643831 | 0.585888 | 0.00 |
Apr 18 2024 | 0.624345 | 0.021529 | 3.57% | 0.602412 | 0.630412 | 0.598134 | 0.00 |
Apr 17 2024 | 0.602816 | -0.023556 | -3.76% | 0.627586 | 0.633621 | 0.588485 | 0.00 |
Apr 16 2024 | 0.626372 | 0.002769 | 0.44% | 0.623457 | 0.631894 | 0.606746 | 0.00 |
Apr 15 2024 | 0.623604 | -0.023129 | -3.58% | 0.67359 | 0.675469 | 0.091038 | 0.00 |
Apr 14 2024 | 0.646733 | 0.012837 | 2.03% | 0.632264 | 0.647286 | 0.611122 | 0.00 |
Apr 13 2024 | 0.633896 | -0.025983 | -3.94% | 0.659551 | 0.667898 | 0.605547 | 0.00 |
Apr 12 2024 | 0.659878 | -0.028914 | -4.20% | 0.688188 | 0.699852 | 0.649055 | 0.00 |
Apr 11 2024 | 0.688792 | -0.004784 | -0.69% | 0.693598 | 0.700465 | 0.683857 | 0.00 |
Apr 10 2024 | 0.693576 | 0.01356 | 1.99% | 0.6794 | 0.698804 | 0.663941 | 0.00 |
Apr 09 2024 | 0.680016 | -0.024889 | -3.53% | 0.70389 | 0.705267 | 0.671182 | 0.00 |
Apr 08 2024 | 0.704905 | 0.022362 | 3.28% | 0.67359 | 0.714461 | 0.667302 | 0.00 |
Apr 07 2024 | 0.682543 | 0.004709 | 0.69% | 0.677336 | 0.690602 | 0.677325 | 0.00 |
Apr 06 2024 | 0.677834 | 0.009476 | 1.42% | 0.666217 | 0.684096 | 0.663528 | 0.00 |
Apr 05 2024 | 0.668357 | -0.004558 | -0.68% | 0.67359 | 0.675469 | 0.648934 | 0.00 |
Apr 04 2024 | 0.672915 | 0.022754 | 3.50% | 0.649478 | 0.681242 | 0.640074 | 0.00 |
Apr 03 2024 | 0.65016 | 0.006587 | 1.02% | 0.643839 | 0.657934 | 0.634979 | 0.00 |