Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITBTC | Crypto | 26,041,580 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.72% | 0.00000057 | 0.00000057 | 0.00000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000058 | 0.00000059 | 0.00000057 | 0.00000058 | 0.00000045 - 0.00000148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:57:54 | 2,705.84 | 0.00000057 | BTC |
ONITBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000060 | 0.00000074 | 0.00000055 | 10,245,096.74 | -0.00000003 | -5.00% |
| 1 Month | 0.00000059 | 0.00000076 | 0.00000048 | 14,755,354.68 | -0.00000002 | -3.39% |
| 3 Months | 0.00000061 | 0.00000081 | 0.00000045 | 16,520,256.37 | -0.00000004 | -6.56% |
| 6 Months | 0.00000070 | 0.00000103 | 0.00000045 | 14,030,298.69 | -0.00000013 | -18.57% |
| 1 Year | 0.00000127 | 0.00000148 | 0.00000045 | 10,575,706.54 | -0.00000070 | -55.12% |
| 3 Years | 0.00000289 | 0.00000867 | 0.00000045 | 9,310,303.96 | -0.00000232 | -80.28% |
| 5 Years | 0.00005050 | 0.00007530 | 0.00000045 | 8,760,951.50 | -0.00004993 | -98.87% |
ONITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 2,612,484.00 |
| May 01 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000055 | 4,738,402.00 |
| Apr 30 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 6,311,659.00 |
| Apr 29 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000065 | 0.00000074 | 0.00000057 | 23,132,266.00 |
| Apr 28 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 5,236,525.00 |
| Apr 27 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000060 | 6,374,570.00 |
| Apr 26 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000068 | 0.00000059 | 23,309,767.00 |
| Apr 25 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000056 | 8,000,212.00 |
| Apr 24 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000058 | 11,106,142.00 |
| Apr 23 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000066 | 0.00000059 | 22,112,236.00 |
| Apr 22 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000064 | 0.00000064 | 0.00000060 | 26,152,776.00 |
| Apr 21 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 12,428,540.00 |
| Apr 20 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000070 | 0.00000062 | 15,722,648.00 |
| Apr 19 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000070 | 0.00000056 | 36,394,315.00 |
| Apr 18 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000070 | 0.00000070 | 0.00000062 | 18,955,280.00 |
| Apr 17 2024 | 0.00000069 | 0.00000005 | 7.81% | 0.00000065 | 0.00000074 | 0.00000062 | 35,808,786.00 |
| Apr 16 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000076 | 0.00000059 | 56,281,456.00 |
| Apr 15 2024 | 0.00000062 | 0.00000010 | 19.23% | 0.00000052 | 0.00000066 | 0.00000050 | 37,806,544.00 |
| Apr 14 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000055 | 0.00000049 | 8,725,650.00 |
| Apr 13 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000060 | 0.00000048 | 17,284,505.00 |
| Apr 12 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000057 | 0.00000048 | 9,358,300.00 |
| Apr 11 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000054 | 3,302,078.00 |
| Apr 10 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000058 | 0.00000055 | 2,936,974.00 |
| Apr 09 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 2,657,464.00 |
| Apr 08 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000059 | 0.00000059 | 0.00000057 | 8,930,976.00 |
| Apr 07 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 3,042,123.00 |
| Apr 06 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000056 | 1,510,696.00 |
| Apr 05 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000057 | 2,916,542.00 |
| Apr 04 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 5,336,737.00 |
| Apr 03 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000066 | 0.00000060 | 8,468,962.00 |
