Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Share | ONSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034477 | -1.96% | 1.73 | 1.71 | 1.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.92 | 1.71 | 1.76 | 0.794948 - 13.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:02:31 | 3.14 | 1.72 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,283.66 | 710.47 | ONS |
ONSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.66 | 2.43 | 1.63 | 2,104.34 | 0.071409 | 4.31% |
1 Month | 2.03 | 2.61 | 1.53 | 1,712.92 | -0.307072 | -15.09% |
3 Months | 2.72 | 6.43 | 1.53 | 2,960.63 | -0.996501 | -36.58% |
6 Months | 0.882475 | 13.36 | 0.794948 | 5,155.04 | 0.845425 | 95.80% |
1 Year | 1.86 | 13.36 | 0.794948 | 5,864.18 | -0.133754 | -7.18% |
3 Years | 15.05 | 35.97 | 0.794948 | 3,790.84 | -13.32 | -88.52% |
5 Years | 37.43 | 42.84 | 0.794948 | 3,596.95 | -35.70 | -95.38% |
ONSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.76 | 0.110 | 6.47% | 1.65 | 1.85 | 1.64 | 939.00 |
May 01 2024 | 1.66 | -0.150 | -8.17% | 1.80 | 1.90 | 1.64 | 835.00 |
Apr 30 2024 | 1.80 | -0.100 | -5.39% | 1.90 | 1.93 | 1.72 | 1,651.00 |
Apr 29 2024 | 1.91 | 0.170 | 9.76% | 1.65 | 2.43 | 1.63 | 3,531.00 |
Apr 28 2024 | 1.74 | -0.060 | -3.27% | 1.80 | 1.80 | 1.69 | 2,434.00 |
Apr 27 2024 | 1.80 | -0.110 | -5.74% | 1.91 | 1.92 | 1.78 | 713.00 |
Apr 26 2024 | 1.91 | 0.250 | 14.94% | 1.66 | 1.91 | 1.64 | 4,624.00 |
Apr 25 2024 | 1.66 | -0.020 | -1.17% | 1.68 | 1.69 | 1.62 | 3,303.00 |
Apr 24 2024 | 1.68 | -0.070 | -4.05% | 1.75 | 1.78 | 1.63 | 2,751.00 |
Apr 23 2024 | 1.75 | 0.100 | 6.03% | 1.65 | 1.86 | 1.65 | 476.00 |
Apr 22 2024 | 1.65 | -0.140 | -7.96% | 1.65 | 2.46 | 1.63 | 4,146.00 |
Apr 21 2024 | 1.79 | 0.070 | 4.28% | 1.72 | 1.81 | 1.71 | 691.00 |
Apr 20 2024 | 1.72 | 0.060 | 3.86% | 1.65 | 1.85 | 1.63 | 1,908.00 |
Apr 19 2024 | 1.65 | 0.020 | 1.36% | 1.63 | 1.69 | 1.53 | 162.00 |
Apr 18 2024 | 1.63 | -0.180 | -10.03% | 1.82 | 1.84 | 1.63 | 1,428.00 |
Apr 17 2024 | 1.81 | 0.130 | 7.85% | 1.68 | 1.83 | 1.59 | 1,727.00 |
Apr 16 2024 | 1.68 | 0.060 | 3.85% | 1.62 | 1.72 | 1.59 | 267.00 |
Apr 15 2024 | 1.62 | -0.090 | -5.15% | 2.13 | 2.33 | 1.60 | 3,314.00 |
Apr 14 2024 | 1.71 | 0.060 | 3.62% | 1.64 | 1.71 | 1.57 | 1,815.00 |
Apr 13 2024 | 1.65 | -0.200 | -10.89% | 1.84 | 1.84 | 1.57 | 424.00 |
Apr 12 2024 | 1.85 | -0.030 | -1.47% | 1.87 | 1.94 | 1.74 | 734.00 |
Apr 11 2024 | 1.88 | 0.040 | 1.93% | 1.84 | 1.97 | 1.82 | 1,336.00 |
Apr 10 2024 | 1.84 | -0.080 | -3.92% | 1.91 | 1.96 | 1.80 | 1,044.00 |
Apr 09 2024 | 1.92 | -0.220 | -10.27% | 2.14 | 2.15 | 1.90 | 164.00 |
Apr 08 2024 | 2.14 | 0.010 | 0.48% | 2.13 | 2.61 | 1.97 | 2,736.00 |
Apr 07 2024 | 2.12 | 0.180 | 9.14% | 1.96 | 2.16 | 1.89 | 1,347.00 |
Apr 06 2024 | 1.95 | 0.040 | 2.36% | 1.90 | 1.98 | 1.90 | 1,842.00 |
Apr 05 2024 | 1.90 | -0.130 | -6.45% | 2.03 | 2.06 | 1.79 | 1,608.00 |
Apr 04 2024 | 2.03 | 0.130 | 6.94% | 1.89 | 2.07 | 1.86 | 1,154.00 |
Apr 03 2024 | 1.90 | -0.010 | -0.50% | 1.92 | 1.98 | 1.87 | 946.00 |