Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenOcean | OOEUSD | Crypto | 4,347,122 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000399 | -4.41% | 0.008644 | 0.008585 | 0.008823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009018 | 0.009197 | 0.008291 | 0.009043 | 0.008064 - 0.359159 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:17:37 | 1,849.63 | 0.008601 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,608.38 | 528,305.51 | OOE | |||
OOEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01014 | 0.323146 | 0.008868 | 763,682.98 | -0.001496 | -14.75% |
| 1 Month | 0.014902 | 0.323146 | 0.008868 | 797,868.91 | -0.006258 | -41.99% |
| 3 Months | 0.020847 | 0.352781 | 0.008868 | 641,820.35 | -0.012203 | -58.54% |
| 6 Months | 0.017619 | 0.359159 | 0.008868 | 678,666.77 | -0.008975 | -50.94% |
| 1 Year | 0.178535 | 0.359159 | 0.008064 | 834,190.50 | -0.169891 | -95.16% |
| 3 Years | 0.301369 | 1.42 | 0.004282 | 385,157.69 | -0.292725 | -97.13% |
| 5 Years | 0.301369 | 1.42 | 0.004282 | 385,157.69 | -0.292725 | -97.13% |
OOEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.009095 | -0.000888 | -8.89% | 0.009992 | 0.01002 | 0.008868 | 740,174.00 |
| Jul 03 2024 | 0.009983 | -0.000198 | -1.94% | 0.010185 | 0.010208 | 0.009828 | 894,575.00 |
| Jul 02 2024 | 0.010181 | -0.000132 | -1.28% | 0.010309 | 0.010507 | 0.01007 | 787,074.00 |
| Jul 01 2024 | 0.010314 | -0.000198 | -1.88% | 0.010426 | 0.323146 | 0.010125 | 976,605.00 |
| Jun 30 2024 | 0.010512 | 0.000262 | 2.55% | 0.010257 | 0.01069 | 0.01025 | 707,727.00 |
| Jun 29 2024 | 0.01025 | -0.000717 | -6.54% | 0.011001 | 0.011045 | 0.010089 | 707,350.00 |
| Jun 28 2024 | 0.010968 | 0.000845 | 8.35% | 0.01014 | 0.010985 | 0.009927 | 532,272.00 |
| Jun 27 2024 | 0.010123 | -0.000078 | -0.76% | 0.010173 | 0.010312 | 0.009761 | 530,447.00 |
| Jun 26 2024 | 0.010201 | -0.00032 | -3.04% | 0.010426 | 0.010495 | 0.009827 | 1,040,860.00 |
| Jun 25 2024 | 0.010521 | 0.000898 | 9.33% | 0.009632 | 0.010617 | 0.009606 | 864,251.00 |
| Jun 24 2024 | 0.009623 | -0.000805 | -7.72% | 0.010426 | 0.010495 | 0.009396 | 879,318.00 |
| Jun 23 2024 | 0.010428 | 0.000156 | 1.52% | 0.010273 | 0.010725 | 0.010273 | 840,973.00 |
| Jun 22 2024 | 0.010273 | -0.000385 | -3.61% | 0.010664 | 0.01076 | 0.010212 | 844,897.00 |
| Jun 21 2024 | 0.010658 | -0.000057 | -0.53% | 0.010743 | 0.010758 | 0.010324 | 936,775.00 |
| Jun 20 2024 | 0.010714 | 0.000023 | 0.22% | 0.010693 | 0.011192 | 0.010565 | 803,943.00 |
| Jun 19 2024 | 0.010692 | -0.000265 | -2.42% | 0.010963 | 0.011347 | 0.010691 | 959,303.00 |
| Jun 18 2024 | 0.010957 | -0.001131 | -9.36% | 0.012122 | 0.012158 | 0.010684 | 939,127.00 |
| Jun 17 2024 | 0.012088 | -0.001123 | -8.50% | 0.01461 | 0.014694 | 0.012036 | 936,483.00 |
| Jun 16 2024 | 0.013212 | 0.000913 | 7.42% | 0.012326 | 0.013218 | 0.012165 | 737,288.00 |
| Jun 15 2024 | 0.012299 | 0.000225 | 1.86% | 0.012075 | 0.012354 | 0.011795 | 658,762.00 |
| Jun 14 2024 | 0.012074 | 0.000027 | 0.22% | 0.012372 | 0.012654 | 0.011678 | 595,852.00 |
| Jun 13 2024 | 0.012046 | -0.000378 | -3.04% | 0.012341 | 0.31921 | 0.011986 | 746,521.00 |
| Jun 12 2024 | 0.012425 | 0.000179 | 1.46% | 0.012215 | 0.012809 | 0.012123 | 719,474.00 |
| Jun 11 2024 | 0.012246 | -0.00022 | -1.76% | 0.012508 | 0.01273 | 0.011882 | 800,463.00 |
| Jun 10 2024 | 0.012466 | -0.001129 | -8.30% | 0.01461 | 0.014694 | 0.012456 | 1,079,909.00 |
| Jun 09 2024 | 0.013594 | -0.0011 | -7.49% | 0.01461 | 0.014694 | 0.013534 | 715,005.00 |
| Jun 08 2024 | 0.014694 | 0.000825 | 5.95% | 0.013863 | 0.014993 | 0.013862 | 669,805.00 |
| Jun 07 2024 | 0.013869 | -0.001041 | -6.98% | 0.014902 | 0.014902 | 0.013366 | 695,083.00 |
| Jun 06 2024 | 0.014909 | -0.000634 | -4.08% | 0.015541 | 0.015571 | 0.014909 | 671,444.00 |
| Jun 05 2024 | 0.015544 | -0.00051 | -3.18% | 0.012807 | 0.352781 | 0.012565 | 994,754.00 |
