Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onooks | OOKSETH | Crypto | 3,830,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000117 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000117 | 0.000117 | 0.000117 | 0.000117 | 0.000117 - 0.000124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000117 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OOKS |
OOKSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000121 | 0.000121 | 0.000117 | 0.09 | -0.00000343 | -2.84% |
3 Months | 0.000121 | 0.000121 | 0.000117 | 0.10 | -0.00000327 | -2.71% |
6 Months | 0.00012 | 0.000122 | 0.000117 | 0.12 | -0.00000297 | -2.47% |
1 Year | 0.00012 | 0.000124 | 0.000117 | 0.13 | -0.00000297 | -2.47% |
3 Years | 0.000113 | 0.000175 | 0.000103 | 0.23 | 0.00000458 | 4.06% |
5 Years | 0.000126 | 0.000175 | 0.000103 | 0.23 | -0.00000825 | -6.56% |
OOKSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 09 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 08 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 07 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 06 2024 | 0.000117 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 04 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 03 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 02 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
May 01 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
Apr 30 2024 | 0.000117 | -0.00000054 | -0.46% | 0.000118 | 0.000118 | 0.000117 | 0.00 |
Apr 29 2024 | 0.000118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 27 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 26 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 25 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 24 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 23 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 22 2024 | 0.000118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 20 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 19 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000121 | 0.000118 | 0.00 |
Apr 18 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 17 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 16 2024 | 0.000121 | 0.00000001 | 0.01% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 15 2024 | 0.000121 | 0.00000032 | 0.27% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 14 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 13 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 12 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
Apr 11 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |