Opium Historical Data - OPIUMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Opium (Cryptocurrency:OPIUMETH)
Opium (Cryptocurrency:OPIUMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMETH	Crypto	1,564,356	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000088	-2.41%	0.000036	0.000035	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.00004	0.000035	0.000037	0.000022 - 0.000514

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:06:13	57.07	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	29,500.01	OPIUM

OPIUMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000041	0.000035	80,130.17	-0.00000151	-4.06%
1 Month	0.000039	0.000041	0.000035	71,209.13	-0.00000342	-8.75%
3 Months	0.000046	0.000048	0.000031	64,030.46	-0.000011	-22.97%
6 Months	0.000027	0.00009	0.000023	82,819.34	0.00000861	31.81%
1 Year	0.000068	0.000514	0.000022	120,214.25	-0.000032	-47.53%
3 Years	0.001546	0.697724	0.000022	56,114.61	-0.00151	-97.69%
5 Years	0.00966	0.697724	0.000022	51,063.81	-0.009624	-99.63%

OPIUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000037	-0.00000300	-7.61%	0.000039	0.00004	0.000035	105,789.00
May 19 2024	0.000039	0.00000081	2.10%	0.000039	0.00004	0.000039	78,204.00
May 18 2024	0.000039	-0.00000017	-0.44%	0.000039	0.00004	0.000038	53,481.00
May 17 2024	0.000039	-0.00000051	-1.30%	0.000039	0.00004	0.000038	76,746.00
May 16 2024	0.000039	0.00000100	2.62%	0.000038	0.00004	0.000038	81,620.00
May 15 2024	0.000038	-0.00000200	-5.01%	0.00004	0.00004	0.000038	85,294.00
May 14 2024	0.00004	0.00000300	8.07%	0.000037	0.000041	0.000036	79,774.00
May 13 2024	0.000037	-0.00000200	-5.07%	0.000037	0.00004	0.000037	102,451.00
May 12 2024	0.000039	-0.00000100	-2.45%	0.000041	0.000041	0.000039	85,413.00
May 11 2024	0.000041	0.00000006	0.15%	0.000041	0.000041	0.00004	82,104.00
May 10 2024	0.000041	0.00000100	2.52%	0.00004	0.000041	0.000039	83,417.00
May 09 2024	0.00004	-0.00000085	-2.10%	0.00004	0.000041	0.000039	69,779.00
May 08 2024	0.00004	-0.00000011	-0.27%	0.000041	0.000041	0.00004	78,751.00
May 07 2024	0.000041	0.00000044	1.10%	0.00004	0.000041	0.000039	77,951.00
May 06 2024	0.00004	0.00000098	2.50%	0.000039	0.000041	0.000038	96,165.00
May 05 2024	0.000039	0.00000051	1.32%	0.000039	0.00004	0.000037	35,638.00
May 04 2024	0.000039	0.00000008	0.21%	0.000039	0.00004	0.000038	26,929.00
May 03 2024	0.000039	-0.00000019	-0.49%	0.000039	0.00004	0.000038	9,385.00
May 02 2024	0.000039	0.00000045	1.17%	0.000038	0.00004	0.000038	53,496.00
May 01 2024	0.000038	-0.00000100	-2.52%	0.00004	0.000041	0.000038	77,519.00
Apr 30 2024	0.00004	0.00000085	2.19%	0.000039	0.000041	0.000039	64,288.00
Apr 29 2024	0.000039	-0.00000020	-0.51%	0.00004	0.00004	0.000038	133,611.00
Apr 28 2024	0.000039	0.00000100	2.63%	0.000038	0.00004	0.000036	55,491.00
Apr 27 2024	0.000038	-0.00000300	-7.38%	0.000041	0.000041	0.000037	62,186.00
Apr 26 2024	0.000041	0.00000300	7.87%	0.000038	0.000041	0.000038	80,262.00
Apr 25 2024	0.000038	-0.00000200	-4.98%	0.00004	0.000041	0.000038	70,462.00
Apr 24 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000038	61,812.00
Apr 23 2024	0.000039	-0.00000008	-0.20%	0.000039	0.00004	0.000038	25,825.00
Apr 22 2024	0.000039	-0.00000033	-0.84%	0.000039	0.00004	0.000039	77,629.00
Apr 21 2024	0.000039	0.00000039	1.00%	0.000039	0.000041	0.000039	58,987.00
Apr 20 2024	0.000039	-0.00000200	-4.87%	0.000041	0.000041	0.000037	71,421.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions