Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMUSD | Crypto | 989,505 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000709 | 0.84% | 0.085336 | 0.084522 | 0.086389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088259 | 0.088794 | 0.08002 | 0.084627 | 0.042039 - 5.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:36:09 | 106.28 | 0.08501 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,454.06 | 72,011.42 | OPIUM | |||
OPIUMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.082413 | 0.094022 | 0.080582 | 86,867.32 | 0.002924 | 3.55% |
| 1 Month | 0.14355 | 4.96 | 0.08002 | 82,182.01 | -0.058213 | -40.55% |
| 3 Months | 0.136921 | 4.96 | 0.08002 | 68,090.63 | -0.051584 | -37.67% |
| 6 Months | 0.095119 | 5.16 | 0.08002 | 71,156.63 | -0.009783 | -10.29% |
| 1 Year | 0.126211 | 5.16 | 0.042039 | 125,379.41 | -0.040874 | -32.39% |
| 3 Years | 1.62 | 1,133.80 | 0.042039 | 58,446.59 | -1.54 | -94.73% |
| 5 Years | 13.39 | 1,133.80 | 0.042039 | 51,730.82 | -13.31 | -99.36% |
OPIUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.084612 | 0.002729 | 3.33% | 0.081957 | 0.085607 | 0.081865 | 100,250.00 |
| Jun 24 2024 | 0.081883 | -0.004348 | -5.04% | 0.086215 | 0.087042 | 0.080582 | 88,116.00 |
| Jun 23 2024 | 0.086231 | -0.00189 | -2.14% | 0.088121 | 0.094022 | 0.085244 | 87,673.00 |
| Jun 22 2024 | 0.088121 | -0.00013 | -0.15% | 0.088307 | 0.088951 | 0.087791 | 112,905.00 |
| Jun 21 2024 | 0.088251 | 0.000077 | 0.09% | 0.088118 | 0.092174 | 0.087462 | 98,615.00 |
| Jun 20 2024 | 0.088174 | 0.001574 | 1.82% | 0.08661 | 0.089929 | 0.08569 | 99,031.00 |
| Jun 19 2024 | 0.0866 | 0.00423 | 5.14% | 0.082413 | 0.092473 | 0.082048 | 21,479.00 |
| Jun 18 2024 | 0.08237 | -0.005649 | -6.42% | 0.088259 | 0.088794 | 0.08002 | 65,512.00 |
| Jun 17 2024 | 0.088018 | -0.002909 | -3.20% | 0.118167 | 0.12511 | 0.087756 | 101,246.00 |
| Jun 16 2024 | 0.090927 | 0.003801 | 4.36% | 0.087067 | 0.094106 | 0.086736 | 99,228.00 |
| Jun 15 2024 | 0.087127 | -0.000453 | -0.52% | 0.087584 | 0.09073 | 0.086276 | 50,265.00 |
| Jun 14 2024 | 0.08758 | -0.002127 | -2.37% | 0.089803 | 0.090762 | 0.087414 | 101,062.00 |
| Jun 13 2024 | 0.089706 | -0.002109 | -2.30% | 0.091721 | 4.49 | 0.089551 | 99,625.00 |
| Jun 12 2024 | 0.091815 | 0.002839 | 3.19% | 0.089006 | 0.093428 | 0.088289 | 103,754.00 |
| Jun 11 2024 | 0.088976 | -0.008366 | -8.59% | 0.097386 | 0.097784 | 0.08822 | 106,142.00 |
| Jun 10 2024 | 0.097343 | -0.019783 | -16.89% | 0.118167 | 0.12511 | 0.09241 | 130,186.00 |
| Jun 09 2024 | 0.117126 | -0.001125 | -0.95% | 0.118167 | 0.12511 | 0.117126 | 80,441.00 |
| Jun 08 2024 | 0.118251 | -0.031435 | -21.00% | 0.14962 | 0.150227 | 0.117721 | 73,483.00 |
| Jun 07 2024 | 0.149685 | -0.000056 | -0.04% | 0.149669 | 0.151212 | 0.144688 | 67,322.00 |
| Jun 06 2024 | 0.149742 | -0.000786 | -0.52% | 0.150502 | 0.15105 | 0.148291 | 67,361.00 |
| Jun 05 2024 | 0.150528 | 0.000251 | 0.17% | 0.134112 | 4.96 | 0.13411 | 102,975.00 |
| Jun 04 2024 | 0.150277 | -0.000599 | -0.40% | 0.151065 | 0.153542 | 0.145845 | 37,166.00 |
| Jun 03 2024 | 0.150875 | 0.000512 | 0.34% | 0.149998 | 0.151973 | 0.146266 | 69,789.00 |
| Jun 02 2024 | 0.150363 | 0.00081 | 0.54% | 0.149553 | 0.153008 | 0.148492 | 61,343.00 |
| Jun 01 2024 | 0.149553 | 0.003727 | 2.56% | 0.145834 | 0.152933 | 0.145399 | 69,103.00 |
| May 31 2024 | 0.145826 | -0.000991 | -0.67% | 0.146761 | 0.149833 | 0.144845 | 72,206.00 |
| May 30 2024 | 0.146816 | 0.003023 | 2.10% | 0.143396 | 0.147829 | 0.142624 | 66,926.00 |
| May 29 2024 | 0.143793 | 0.000092 | 0.06% | 0.14355 | 0.145514 | 0.141589 | 67,878.00 |
| May 28 2024 | 0.143701 | 0.000479 | 0.33% | 0.14289 | 0.155235 | 0.136894 | 68,193.00 |
| May 27 2024 | 0.143222 | 0.00526 | 3.81% | 0.134112 | 0.143534 | 0.13411 | 89,171.00 |
| May 26 2024 | 0.137962 | 0.001182 | 0.86% | 0.136879 | 0.141891 | 0.136482 | 56,569.00 |
| May 25 2024 | 0.13678 | -0.002661 | -1.91% | 0.139175 | 0.140443 | 0.135858 | 72,497.00 |
