We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | OPTIMUS/ETH | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | ETH | 1 | https://info.uniswap.org/#/tokens/0x562e362876c8aee4744fc2c6aac8394c312d215d | 0 | 15 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.38482338 | -0.11102582 | -28.8511108655 | 0.30700472 | 0.4129359 | 2.67240977 | CX |
| 52 | 0.1932432 | 0.08055436 | 41.6854823352 | 0.16966033 | 0.60914762 | 6.77923151 | CX |
| 156 | 0.43168905 | -0.15789149 | -36.5752826021 | 0.16966033 | 0.60914762 | 5.38982922 | CX |
| 260 | 0.43168905 | -0.15789149 | -36.5752826021 | 0.16966033 | 0.60914762 | 5.38982922 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.27379756 | 0.00935769 | 3.54 | 0.26425765 | 0.27561443 | 0.26158111 | 0 |
| 1726789800 | 0.26443987 | 0.01202993 | 4.77 | 0.25534051 | 0.26679805 | 0.25475204 | 0 |
| 1726703400 | 0.25240994 | 0.00182438 | 0.73 | 0.25082245 | 0.2529684 | 0.24434925 | 0 |
| 1726617000 | 0.25058556 | 0.00391351 | 1.59 | 0.24602784 | 0.25628057 | 0.24267923 | 0 |
| 1726530600 | 0.24667205 | -0.001792 | -0.72 | 0.2487987 | 0.2501225 | 0.24184743 | 0 |
| 1726444200 | 0.24846427 | -0.010634 | -4.10 | 0.25916719 | 0.2603838 | 0.24752421 | 0 |
| 1726357800 | 0.25909859 | -0.002725 | -1.04 | 0.26174726 | 0.26174726 | 0.25649816 | 0 |
| 1726271400 | 0.26182336 | 0.00846587 | 3.34 | 0.2530713 | 0.26397895 | 0.25060057 | 0 |
| 1726185000 | 0.25335749 | 0.00216952 | 0.86 | 0.25083639 | 0.25582072 | 0.24843962 | 0 |
| 1726098600 | 0.25118797 | -0.004834 | -1.89 | 0.25564815 | 0.25566637 | 0.24454648 | 0 |
| 1726012200 | 0.25602224 | 0.00279659 | 1.10 | 0.25260073 | 0.25702232 | 0.24890804 | 0 |
| 1725925800 | 0.25322565 | 0.00653645 | 2.65 | 0.28566992 | 0.28648992 | 0.24383688 | 0 |
| 1725839400 | 0.2466892 | 0.003414 | 1.40 | 0.24323018 | 0.24954046 | 0.24050005 | 0 |
| 1725753000 | 0.2432752 | 0.00504757 | 2.12 | 0.23887505 | 0.24751778 | 0.23824156 | 0 |
| 1725666600 | 0.23822763 | -0.015656 | -6.17 | 0.25407138 | 0.25788413 | 0.23117345 | 0 |
| 1725580200 | 0.2538838 | -0.008181 | -3.12 | 0.2625544 | 0.2643091 | 0.25186648 | 0 |
| 1725493800 | 0.26206454 | -0.00033 | -0.13 | 0.2593537 | 0.26669193 | 0.24797548 | 0 |
| 1725407400 | 0.26239468 | -0.009532 | -3.51 | 0.2718885 | 0.27335379 | 0.26122417 | 0 |
| 1725321000 | 0.27192709 | 0.01138679 | 4.37 | 0.28566992 | 0.28648992 | 0.26094333 | 0 |
| 1725234600 | 0.2605403 | -0.008676 | -3.22 | 0.26918839 | 0.26960321 | 0.25795595 | 0 |
| 1725148200 | 0.26921626 | -0.00165 | -0.61 | 0.27067297 | 0.27138364 | 0.2672311 | 0 |
| 1725061800 | 0.27086591 | -4.4E-5 | -0.02 | 0.27073192 | 0.27213397 | 0.26166686 | 0 |
| 1724975400 | 0.27090986 | -0.000579 | -0.21 | 0.27095595 | 0.27823522 | 0.26883895 | 0 |
| 1724889000 | 0.27148868 | 0.00739932 | 2.80 | 0.26354483 | 0.27379756 | 0.25944267 | 0 |
| 1724802600 | 0.26408936 | -0.023513 | -8.18 | 0.28792734 | 0.28940764 | 0.25818212 | 0 |
| 1724716200 | 0.28760256 | -0.00669 | -2.27 | 0.29421189 | 0.29617025 | 0.28598613 | 0 |
| 1724629800 | 0.29429228 | -0.001664 | -0.56 | 0.29696024 | 0.29924446 | 0.29333615 | 0 |
| 1724543400 | 0.29595587 | -0.000391 | -0.13 | 0.2966376 | 0.30197566 | 0.2933265 | 0 |
| 1724457000 | 0.29634712 | 0.01511701 | 5.38 | 0.28109934 | 0.29967108 | 0.28109505 | 0 |
| 1724370600 | 0.28123011 | -0.000571 | -0.20 | 0.28566992 | 0.28648992 | 0.27746881 | 0 |
| 1724284200 | 0.28180143 | 0.00530376 | 1.92 | 0.27634225 | 0.28334497 | 0.27287358 | 0 |
| 1724197800 | 0.27649767 | -0.005948 | -2.11 | 0.2825121 | 0.2887988 | 0.27406339 | 0 |
| 1724111400 | 0.28244565 | 0.00074605 | 0.26 | 0.28566992 | 0.28648992 | 0.27526606 | 0 |
| 1724025000 | 0.2816996 | 0.00154461 | 0.55 | 0.28004673 | 0.2873185 | 0.27859109 | 0 |
| 1723938600 | 0.28015499 | 0.00197444 | 0.71 | 0.27803049 | 0.28150344 | 0.27751383 | 0 |
| 1723852200 | 0.27818055 | 0.00216845 | 0.79 | 0.27556083 | 0.28173069 | 0.27361105 | 0 |
| 1723765800 | 0.2760121 | -0.009473 | -3.32 | 0.28566992 | 0.28656924 | 0.27124215 | 0 |
| 1723679400 | 0.28548555 | -0.003546 | -1.23 | 0.28944086 | 0.29671371 | 0.28325279 | 0 |
| 1723593000 | 0.2890314 | -0.004588 | -1.56 | 0.29190409 | 0.29308211 | 0.28015499 | 0 |
| 1723506600 | 0.29361913 | 0.01940889 | 7.08 | 0.2878105 | 0.29467281 | 0.27157015 | 0 |
| 1723420200 | 0.27421024 | -0.005194 | -1.86 | 0.27973159 | 0.29026623 | 0.27257023 | 0 |
| 1723333800 | 0.27940466 | 0.00135809 | 0.49 | 0.27800798 | 0.2831263 | 0.27690714 | 0 |
| 1723247400 | 0.27804657 | -0.009455 | -3.29 | 0.2878105 | 0.28977851 | 0.27432707 | 0 |
| 1723161000 | 0.2875018 | 0.03593652 | 14.29 | 0.25053411 | 0.29154715 | 0.24892948 | 0 |
| 1723074600 | 0.25156528 | -0.011493 | -4.37 | 0.26384496 | 0.27311797 | 0.24814056 | 0 |
| 1722988200 | 0.26305819 | 0.00184581 | 0.71 | 0.25967206 | 0.27329269 | 0.25967206 | 0 |
| 1722901800 | 0.26121238 | -0.028524 | -9.84 | 0.31119293 | 0.31393378 | 0.2344599 | 0 |
| 1722815400 | 0.28973671 | -0.021886 | -7.02 | 0.31119293 | 0.31393378 | 0.28416069 | 0 |
| 1722729000 | 0.31162276 | -0.008225 | -2.57 | 0.3200479 | 0.32322286 | 0.30662342 | 0 |
| 1722642600 | 0.31984745 | -0.023453 | -6.83 | 0.34301014 | 0.3445183 | 0.31806059 | 0 |
| 1722556200 | 0.34330062 | -0.002868 | -0.83 | 0.34694937 | 0.34714017 | 0.33007767 | 0 |
| 1722469800 | 0.34616903 | -0.005011 | -1.43 | 0.35108155 | 0.35881959 | 0.34466622 | 0 |
| 1722383400 | 0.35118016 | -0.004169 | -1.17 | 0.35554815 | 0.36076187 | 0.34698367 | 0 |
| 1722297000 | 0.35534878 | 0.00449662 | 1.28 | 0.35764479 | 0.36404082 | 0.33351525 | 0 |
| 1722210600 | 0.35085216 | 0.00185653 | 0.53 | 0.34804271 | 0.3517815 | 0.34325239 | 0 |
| 1722124200 | 0.34899563 | -0.002306 | -0.66 | 0.35048664 | 0.35636494 | 0.34370259 | 0 |
| 1722037800 | 0.35130129 | 0.01102128 | 3.24 | 0.34018675 | 0.35214058 | 0.34011387 | 0 |
| 1721951400 | 0.34028001 | -0.017208 | -4.81 | 0.35764479 | 0.35810892 | 0.33171982 | 0 |
| 1721865000 | 0.35748829 | -0.015603 | -4.18 | 0.37337063 | 0.37384013 | 0.35448697 | 0 |
| 1721778600 | 0.37309087 | 0.0039328 | 1.07 | 0.36895655 | 0.37948582 | 0.36478579 | 0 |
| 1721692200 | 0.36915807 | -0.008398 | -2.22 | 0.36633361 | 0.37591318 | 0.36210818 | 0 |
| 1721605800 | 0.3775564 | -3.3E-5 | -0.01 | 0.37699687 | 0.37998426 | 0.36761775 | 0 |
| 1721519400 | 0.37758963 | 0.0016861 | 0.45 | 0.37581242 | 0.37941079 | 0.3733492 | 0 |
| 1721433000 | 0.37590353 | 0.00816895 | 2.22 | 0.36633361 | 0.37953084 | 0.36210818 | 0 |
| 1721346600 | 0.36773458 | 0.00413217 | 1.14 | 0.36343841 | 0.37403843 | 0.36278241 | 0 |
| 1721260200 | 0.36360241 | -0.006263 | -1.69 | 0.36981621 | 0.37694649 | 0.36206638 | 0 |
| 1721173800 | 0.36986552 | -0.003942 | -1.05 | 0.37391409 | 0.37496884 | 0.35914545 | 0 |
| 1721087400 | 0.37380797 | 0.02454758 | 7.03 | 0.34073021 | 0.37432891 | 0.33922312 | 0 |
| 1721001000 | 0.34926039 | 0.0086095 | 2.53 | 0.34073021 | 0.35018115 | 0.33922312 | 0 |
| 1720914600 | 0.34065089 | 0.00496719 | 1.48 | 0.33569013 | 0.34321166 | 0.33386147 | 0 |
| 1720828200 | 0.3356837 | 0.00343544 | 1.03 | 0.33204889 | 0.33849422 | 0.3266508 | 0 |
| 1720741800 | 0.33224826 | -0.000294 | -0.09 | 0.33196314 | 0.3444422 | 0.32765303 | 0 |
| 1720655400 | 0.33254196 | 0.0034408 | 1.05 | 0.32829402 | 0.33758311 | 0.32466671 | 0 |
| 1720569000 | 0.32910116 | 0.00590938 | 1.83 | 0.32322608 | 0.33299323 | 0.32200519 | 0 |
| 1720482600 | 0.32319178 | 0.00984326 | 3.14 | 0.36643115 | 0.36764562 | 0.31119293 | 0 |
| 1720396200 | 0.31334852 | -0.015328 | -4.66 | 0.32821578 | 0.32932948 | 0.31334852 | 0 |
| 1720309800 | 0.32867669 | 0.00902754 | 2.82 | 0.31944335 | 0.33014305 | 0.31710875 | 0 |
| 1720223400 | 0.31964915 | -0.009721 | -2.95 | 0.32656612 | 0.33304468 | 0.30357387 | 0 |
| 1720137000 | 0.32937021 | -0.023804 | -6.74 | 0.35349011 | 0.35475388 | 0.32777201 | 0 |
| 1720050600 | 0.35317389 | -0.013045 | -3.56 | 0.3663647 | 0.3671922 | 0.34838143 | 0 |
| 1719964200 | 0.36621892 | -0.002285 | -0.62 | 0.36834878 | 0.3708656 | 0.36428735 | 0 |
| 1719877800 | 0.36850421 | 0.00027334 | 0.07 | 0.36643115 | 0.37605038 | 0.35944344 | 0 |
| 1719791400 | 0.36823087 | 0.00680442 | 1.88 | 0.36165477 | 0.37015815 | 0.35915295 | 0 |
| 1719705000 | 0.36142645 | -0.000309 | -0.09 | 0.36173087 | 0.36466681 | 0.36090122 | 0 |
| 1719618600 | 0.36173516 | -0.007335 | -1.99 | 0.36969187 | 0.37321842 | 0.36046389 | 0 |
| 1719532200 | 0.36907017 | 0.00818824 | 2.27 | 0.36107701 | 0.37177993 | 0.3604864 | 0 |
| 1719445800 | 0.36088193 | -0.002921 | -0.80 | 0.36643115 | 0.36764562 | 0.35649786 | 0 |
| 1719359400 | 0.36380286 | 0.00438086 | 1.22 | 0.35974357 | 0.36717934 | 0.35753546 | 0 |
| 1719273000 | 0.359422 | -0.007079 | -1.93 | 0.36643115 | 0.36764562 | 0.34719269 | 0 |
| 1719186600 | 0.36650083 | -0.008032 | -2.14 | 0.37453043 | 0.37710942 | 0.36545144 | 0 |
| 1719100200 | 0.37453257 | -0.002494 | -0.66 | 0.37726485 | 0.37726485 | 0.37268033 | 0 |
| 1719013800 | 0.37702689 | 0.00048022 | 0.13 | 0.37631086 | 0.3800743 | 0.36939067 | 0 |
|
OPTIMUS/BTC 0 BTC
-
|
OPTIMUS/EUR 0 €
-
|
|
OPTIMUS/USD $ 0.273798
-0.33%
|
OPTIMUS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
