Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULETH | Crypto | 75,832,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000124 | 2.12% | 0.00006 | 0.00006 | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.00006 | 0.000058 | 0.000059 | 0.00000532 - 0.00011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:55:10 | 39.87 | 0.00006 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.10 | 18,666.76 | OPUL | |||
OPULETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.000062 | 0.000037 | 65,872.99 | 0.00000335 | 5.93% |
| 1 Month | 0.000061 | 0.000068 | 0.000037 | 65,897.29 | -0.00000081 | -1.34% |
| 3 Months | 0.00004 | 0.00011 | 0.000028 | 76,295.03 | 0.00002 | 50.29% |
| 6 Months | 0.000046 | 0.00011 | 0.000028 | 103,503.54 | 0.000014 | 29.44% |
| 1 Year | 0.000076 | 0.00011 | 0.00000532 | 132,701.49 | -0.000016 | -21.49% |
| 3 Years | 0.000236 | 0.001796 | 0.00000532 | 90,149.71 | -0.000176 | -74.66% |
| 5 Years | 0.000236 | 0.001796 | 0.00000532 | 90,149.71 | -0.000176 | -74.66% |
OPULETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.000059 | -0.00000035 | -0.59% | 0.000059 | 0.000061 | 0.000058 | 56,920.00 |
| May 17 2024 | 0.000059 | -0.00000097 | -1.62% | 0.00006 | 0.000061 | 0.000058 | 57,991.00 |
| May 16 2024 | 0.00006 | 0.00000500 | 9.13% | 0.000055 | 0.000062 | 0.000055 | 59,491.00 |
| May 15 2024 | 0.000055 | 0.00000300 | 5.77% | 0.000052 | 0.000055 | 0.00005 | 66,296.00 |
| May 14 2024 | 0.000052 | -0.00000063 | -1.20% | 0.000053 | 0.000053 | 0.000052 | 67,083.00 |
| May 13 2024 | 0.000053 | -0.00000200 | -3.66% | 0.000039 | 0.000055 | 0.000037 | 89,742.00 |
| May 12 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000056 | 0.000057 | 0.000055 | 63,585.00 |
| May 11 2024 | 0.000056 | 0.00000400 | 7.60% | 0.000053 | 0.000057 | 0.000052 | 66,872.00 |
| May 10 2024 | 0.000053 | -0.00000057 | -1.07% | 0.000053 | 0.000055 | 0.000052 | 64,834.00 |
| May 09 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000051 | 0.000055 | 0.000051 | 64,895.00 |
| May 08 2024 | 0.000051 | -0.00000200 | -3.73% | 0.000054 | 0.000054 | 0.000051 | 62,501.00 |
| May 07 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000053 | 0.000056 | 0.000052 | 60,882.00 |
| May 06 2024 | 0.000053 | 0.00000005 | 0.10% | 0.000053 | 0.000054 | 0.000052 | 82,083.00 |
| May 05 2024 | 0.000053 | -0.00000022 | -0.42% | 0.000053 | 0.000054 | 0.000051 | 60,109.00 |
| May 04 2024 | 0.000053 | 0.00000100 | 1.95% | 0.000051 | 0.000054 | 0.000051 | 60,725.00 |
| May 03 2024 | 0.000051 | 0.00000200 | 4.04% | 0.00005 | 0.000053 | 0.000048 | 66,047.00 |
| May 02 2024 | 0.00005 | -0.00000081 | -1.61% | 0.00005 | 0.000051 | 0.000049 | 67,351.00 |
| May 01 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000051 | 0.000047 | 59,475.00 |
| Apr 30 2024 | 0.000049 | 0.00000074 | 1.53% | 0.000048 | 0.00005 | 0.000048 | 49,526.00 |
| Apr 29 2024 | 0.000048 | -0.00000200 | -3.95% | 0.000039 | 0.000052 | 0.000037 | 110,509.00 |
| Apr 28 2024 | 0.000051 | -0.00000200 | -3.79% | 0.000053 | 0.000053 | 0.00005 | 59,862.00 |
| Apr 27 2024 | 0.000053 | -0.00000400 | -7.03% | 0.000057 | 0.000057 | 0.000052 | 62,653.00 |
| Apr 26 2024 | 0.000057 | -0.00000300 | -5.01% | 0.000061 | 0.000068 | 0.000056 | 64,296.00 |
| Apr 25 2024 | 0.00006 | 0.00000700 | 13.14% | 0.000053 | 0.00006 | 0.000051 | 59,599.00 |
| Apr 24 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000054 | 0.000057 | 0.000049 | 59,855.00 |
| Apr 23 2024 | 0.000054 | -0.00000082 | -1.50% | 0.000055 | 0.000055 | 0.000051 | 62,728.00 |
| Apr 22 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000039 | 0.000059 | 0.000037 | 80,903.00 |
| Apr 21 2024 | 0.000057 | -0.00000400 | -6.60% | 0.000061 | 0.000061 | 0.000055 | 58,299.00 |
| Apr 20 2024 | 0.000061 | -0.00000069 | -1.13% | 0.000061 | 0.000063 | 0.000059 | 53,039.00 |
| Apr 19 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000063 | 0.000065 | 0.000061 | 52,372.00 |
