Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULUSD | Crypto | 41,336,019 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004138 | -3.93% | 0.101128 | 0.100488 | 0.102004 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095583 | 0.105739 | 0.094461 | 0.105267 | 0.044757 - 0.375252 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:14:09 | 77.46 | 0.100997 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,426.07 | 99,382.27 | OPUL | |||
OPULUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.110289 | 0.121228 | 0.090142 | 100,893.45 | -0.009161 | -8.31% |
| 1 Month | 0.209487 | 0.211057 | 0.090142 | 78,632.98 | -0.108359 | -51.73% |
| 3 Months | 0.265953 | 0.293104 | 0.090142 | 66,202.20 | -0.164825 | -61.98% |
| 6 Months | 0.131795 | 0.375252 | 0.090142 | 93,495.50 | -0.030666 | -23.27% |
| 1 Year | 0.077905 | 0.375252 | 0.044757 | 136,260.71 | 0.023223 | 29.81% |
| 3 Years | 0.677175 | 7.46 | 0.044033 | 89,307.78 | -0.576047 | -85.07% |
| 5 Years | 0.677175 | 7.46 | 0.044033 | 89,307.78 | -0.576047 | -85.07% |
OPULUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.105248 | 0.009751 | 10.21% | 0.095583 | 0.105413 | 0.094461 | 135,790.00 |
| Jun 24 2024 | 0.095497 | -0.004719 | -4.71% | 0.100197 | 0.100679 | 0.090142 | 103,131.00 |
| Jun 23 2024 | 0.100216 | -0.004223 | -4.04% | 0.104438 | 0.10722 | 0.098895 | 96,441.00 |
| Jun 22 2024 | 0.104439 | -0.002138 | -2.01% | 0.106644 | 0.106726 | 0.101532 | 99,113.00 |
| Jun 21 2024 | 0.106576 | -0.008611 | -7.48% | 0.115116 | 0.119266 | 0.105802 | 98,207.00 |
| Jun 20 2024 | 0.115188 | -0.000468 | -0.40% | 0.115847 | 0.121228 | 0.114592 | 87,769.00 |
| Jun 19 2024 | 0.115656 | 0.00518 | 4.69% | 0.110289 | 0.118358 | 0.109559 | 85,798.00 |
| Jun 18 2024 | 0.110476 | -0.003647 | -3.20% | 0.114364 | 0.114726 | 0.10222 | 97,965.00 |
| Jun 17 2024 | 0.114122 | -0.008441 | -6.89% | 0.149079 | 0.150455 | 0.111209 | 107,841.00 |
| Jun 16 2024 | 0.122564 | -0.001317 | -1.06% | 0.123796 | 0.124481 | 0.121079 | 87,485.00 |
| Jun 15 2024 | 0.123881 | 0.002202 | 1.81% | 0.121233 | 0.126362 | 0.120966 | 85,902.00 |
| Jun 14 2024 | 0.121679 | -0.003889 | -3.10% | 0.125704 | 0.127871 | 0.118842 | 80,367.00 |
| Jun 13 2024 | 0.125568 | -0.019756 | -13.59% | 0.145032 | 0.14543 | 0.125566 | 78,149.00 |
| Jun 12 2024 | 0.145324 | 0.006663 | 4.81% | 0.138707 | 0.14966 | 0.136315 | 71,576.00 |
| Jun 11 2024 | 0.13866 | -0.010085 | -6.78% | 0.148811 | 0.148902 | 0.138466 | 71,331.00 |
| Jun 10 2024 | 0.148745 | -0.001236 | -0.82% | 0.149079 | 0.154023 | 0.146822 | 95,783.00 |
| Jun 09 2024 | 0.149982 | 0.000797 | 0.53% | 0.149079 | 0.153064 | 0.146822 | 67,786.00 |
| Jun 08 2024 | 0.149185 | -0.011831 | -7.35% | 0.159585 | 0.159768 | 0.149166 | 65,704.00 |
| Jun 07 2024 | 0.161016 | -0.011109 | -6.45% | 0.172041 | 0.172041 | 0.157433 | 58,742.00 |
| Jun 06 2024 | 0.172125 | 0.00122 | 0.71% | 0.170528 | 0.174278 | 0.164774 | 62,360.00 |
| Jun 05 2024 | 0.170905 | 0.006634 | 4.04% | 0.191962 | 0.19227 | 0.146191 | 89,605.00 |
| Jun 04 2024 | 0.164271 | 0.007189 | 4.58% | 0.158033 | 0.164305 | 0.157011 | 33,361.00 |
| Jun 03 2024 | 0.157082 | -0.005264 | -3.24% | 0.162155 | 0.166189 | 0.156557 | 62,433.00 |
| Jun 02 2024 | 0.162345 | -0.010582 | -6.12% | 0.17491 | 0.17618 | 0.158742 | 62,630.00 |
| Jun 01 2024 | 0.172928 | -0.001273 | -0.73% | 0.172367 | 0.174755 | 0.16955 | 60,217.00 |
| May 31 2024 | 0.1742 | -0.016822 | -8.81% | 0.191962 | 0.19227 | 0.171742 | 56,091.00 |
| May 30 2024 | 0.191022 | -0.003526 | -1.81% | 0.194623 | 0.202977 | 0.190162 | 50,824.00 |
| May 29 2024 | 0.194548 | -0.015083 | -7.20% | 0.209487 | 0.211057 | 0.194548 | 49,308.00 |
| May 28 2024 | 0.209631 | -0.012289 | -5.54% | 0.221406 | 0.222705 | 0.201104 | 46,551.00 |
| May 27 2024 | 0.221921 | 0.014117 | 6.79% | 0.200961 | 0.224553 | 0.198518 | 78,079.00 |
| May 26 2024 | 0.207804 | -0.013555 | -6.12% | 0.22152 | 0.223627 | 0.203661 | 48,615.00 |
| May 25 2024 | 0.221358 | -0.003559 | -1.58% | 0.224488 | 0.225937 | 0.208295 | 46,235.00 |
