Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUST | Crypto | 38,078,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00158 | 1.72% | 0.09355 | 0.09336 | 0.09381 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09197 | 0.1034 | 0.09128 | 0.09197 | 0.04435 - 0.38643 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:31:11 | 106.21 | 0.09355 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36,594.12 | 392,410.31 | OPUL |
OPULUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.107 | 0.1182 | 0.09023 | 1,425,431.41 | -0.01345 | -12.57% |
1 Month | 0.17253 | 0.218346 | 0.09023 | 1,230,507.22 | -0.07898 | -45.78% |
3 Months | 0.24564 | 0.29904 | 0.09023 | 1,685,863.16 | -0.15209 | -61.92% |
6 Months | 0.13246 | 0.38643 | 0.09023 | 4,806,603.47 | -0.03891 | -29.37% |
1 Year | 0.077158 | 0.38643 | 0.04435 | 3,747,709.13 | 0.016392 | 21.24% |
3 Years | 0.7004 | 7.63 | 0.023531 | 2,696,959.40 | -0.60685 | -86.64% |
5 Years | 0.7004 | 7.63 | 0.023531 | 2,696,959.40 | -0.60685 | -86.64% |
OPULUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.09172 | -0.0104 | -10.18% | 0.10212 | 0.1034 | 0.09023 | 1,176,391.00 |
Jun 27 2024 | 0.10212 | 0.00063 | 0.62% | 0.10168 | 0.11083 | 0.0995 | 930,215.00 |
Jun 26 2024 | 0.10149 | -0.00367 | -3.49% | 0.10527 | 0.10931 | 0.09967 | 2,597,423.00 |
Jun 25 2024 | 0.10516 | 0.01002 | 10.53% | 0.09514 | 0.10834 | 0.0947 | 1,578,529.00 |
Jun 24 2024 | 0.09514 | -0.00539 | -5.36% | 0.09979 | 0.101 | 0.09101 | 1,693,307.00 |
Jun 23 2024 | 0.10053 | -0.00403 | -3.85% | 0.115579 | 0.1182 | 0.09928 | 928,702.00 |
Jun 22 2024 | 0.10456 | -0.00244 | -2.28% | 0.107 | 0.11462 | 0.1006 | 1,073,449.00 |
Jun 21 2024 | 0.107 | -0.00847 | -7.34% | 0.11567 | 0.12023 | 0.10282 | 1,375,834.00 |
Jun 20 2024 | 0.11547 | -0.00031 | -0.27% | 0.11538 | 0.1228 | 0.11353 | 1,135,639.00 |
Jun 19 2024 | 0.11578 | 0.00517 | 4.67% | 0.11035 | 0.12255 | 0.1038 | 1,051,002.00 |
Jun 18 2024 | 0.11061 | -0.00389 | -3.40% | 0.11456 | 0.1192 | 0.10043 | 1,702,051.00 |
Jun 17 2024 | 0.1145 | -0.00801 | -6.54% | 0.1228 | 0.12333 | 0.11052 | 1,051,477.00 |
Jun 16 2024 | 0.12251 | -0.00152 | -1.23% | 0.12403 | 0.12527 | 0.12072 | 698,922.00 |
Jun 15 2024 | 0.12403 | 0.00293 | 2.42% | 0.1211 | 0.1266 | 0.12091 | 1,017,947.00 |
Jun 14 2024 | 0.1211 | -0.00463 | -3.68% | 0.12534 | 0.12852 | 0.11905 | 1,344,915.00 |
Jun 13 2024 | 0.12573 | -0.01922 | -13.26% | 0.14471 | 0.1458 | 0.12534 | 1,145,244.00 |
Jun 12 2024 | 0.14495 | 0.00599 | 4.31% | 0.13859 | 0.15321 | 0.13263 | 1,398,143.00 |
Jun 11 2024 | 0.13896 | -0.0101 | -6.78% | 0.14826 | 0.1501 | 0.1375 | 1,061,747.00 |
Jun 10 2024 | 0.14906 | -0.0009 | -0.60% | 0.15028 | 0.15532 | 0.14696 | 803,378.00 |
Jun 09 2024 | 0.14996 | 0.00045 | 0.30% | 0.14925 | 0.15438 | 0.14648 | 656,650.00 |
Jun 08 2024 | 0.14951 | -0.00904 | -5.70% | 0.15781 | 0.216449 | 0.149 | 928,204.00 |
Jun 07 2024 | 0.15855 | -0.01335 | -7.77% | 0.1726 | 0.17366 | 0.1556 | 1,488,792.00 |
Jun 06 2024 | 0.1719 | 0.00159 | 0.93% | 0.1705 | 0.17937 | 0.16452 | 1,235,209.00 |
Jun 05 2024 | 0.17031 | 0.00662 | 4.04% | 0.1634 | 0.17555 | 0.1634 | 1,523,819.00 |
Jun 04 2024 | 0.16369 | 0.00672 | 4.28% | 0.15805 | 0.16483 | 0.1548 | 1,308,385.00 |
Jun 03 2024 | 0.15697 | -0.00574 | -3.53% | 0.16303 | 0.218346 | 0.15594 | 1,223,194.00 |
Jun 02 2024 | 0.16271 | -0.01118 | -6.43% | 0.17528 | 0.1789 | 0.15836 | 1,304,168.00 |
Jun 01 2024 | 0.17389 | 0.00339 | 1.99% | 0.17253 | 0.17786 | 0.1683 | 1,021,453.00 |
May 31 2024 | 0.1705 | -0.02182 | -11.35% | 0.19226 | 0.2091 | 0.1705 | 1,224,290.00 |
May 30 2024 | 0.19232 | -0.0029 | -1.49% | 0.19419 | 0.20661 | 0.18862 | 1,156,517.00 |
May 29 2024 | 0.19522 | -0.01378 | -6.59% | 0.20944 | 0.21128 | 0.19043 | 918,756.00 |