ORAIUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 9.14 | 0.090 | 0.99% | 9.05 | 9.37 | 9.04 | 39,281.00 |
Jun 24 2024 | 9.05 | 0.170 | 1.91% | 8.89 | 9.08 | 8.67 | 62,302.00 |
Jun 23 2024 | 8.88 | -0.680 | -7.11% | 9.58 | 9.68 | 8.82 | 48,496.00 |
Jun 22 2024 | 9.56 | 0.270 | 2.91% | 9.29 | 9.60 | 9.19 | 18,954.00 |
Jun 21 2024 | 9.29 | -0.110 | -1.17% | 9.44 | 9.47 | 9.24 | 24,408.00 |
Jun 20 2024 | 9.40 | -0.180 | -1.88% | 9.57 | 10.01 | 6.19 | 43,212.00 |
Jun 19 2024 | 9.58 | 0.300 | 3.23% | 9.25 | 9.63 | 9.25 | 31,692.00 |
Jun 18 2024 | 9.28 | -0.720 | -7.20% | 10.03 | 10.04 | 8.80 | 70,121.00 |
Jun 17 2024 | 10.00 | -1.13 | -10.15% | 11.14 | 11.14 | 9.90 | 73,798.00 |
Jun 16 2024 | 11.13 | 0.130 | 1.18% | 10.95 | 11.15 | 10.61 | 37,963.00 |
Jun 15 2024 | 11.00 | -0.180 | -1.61% | 11.18 | 11.37 | 10.97 | 27,370.00 |
Jun 14 2024 | 11.18 | -0.870 | -7.22% | 12.01 | 12.11 | 11.02 | 51,342.00 |
Jun 13 2024 | 12.05 | -0.480 | -3.83% | 12.54 | 12.54 | 6.11 | 37,032.00 |
Jun 12 2024 | 12.53 | 0.250 | 2.04% | 12.32 | 13.24 | 12.16 | 55,032.00 |
Jun 11 2024 | 12.28 | -0.660 | -5.10% | 12.97 | 12.97 | 12.00 | 50,373.00 |
Jun 10 2024 | 12.94 | -0.430 | -3.22% | 13.37 | 13.37 | 12.82 | 28,275.00 |
Jun 09 2024 | 13.37 | 0.010 | 0.07% | 13.36 | 13.39 | 12.90 | 23,479.00 |
Jun 08 2024 | 13.36 | -0.330 | -2.41% | 13.69 | 13.86 | 13.27 | 20,410.00 |
Jun 07 2024 | 13.69 | -0.220 | -1.58% | 13.90 | 14.27 | 13.30 | 27,140.00 |
Jun 06 2024 | 13.91 | -0.330 | -2.32% | 14.24 | 14.35 | 13.69 | 37,808.00 |
Jun 05 2024 | 14.24 | 0.810 | 6.03% | 13.74 | 14.35 | 13.39 | 40,846.00 |
Jun 04 2024 | 13.43 | 1.16 | 9.45% | 12.26 | 13.46 | 12.06 | 43,793.00 |
Jun 03 2024 | 12.27 | -0.380 | -3.00% | 12.62 | 12.88 | 12.22 | 33,128.00 |
Jun 02 2024 | 12.65 | -0.290 | -2.24% | 12.97 | 13.23 | 12.51 | 25,753.00 |
Jun 01 2024 | 12.94 | -0.170 | -1.30% | 13.17 | 13.17 | 12.41 | 30,138.00 |
May 31 2024 | 13.11 | -0.430 | -3.18% | 13.56 | 13.60 | 12.86 | 26,161.00 |
May 30 2024 | 13.54 | 0.180 | 1.35% | 13.36 | 13.87 | 13.35 | 30,600.00 |
May 29 2024 | 13.36 | -0.780 | -5.52% | 14.14 | 14.17 | 13.24 | 41,519.00 |
May 28 2024 | 14.14 | -0.880 | -5.86% | 15.02 | 15.33 | 14.02 | 60,499.00 |
May 27 2024 | 15.02 | 0.670 | 4.67% | 14.35 | 15.06 | 14.22 | 38,823.00 |
May 26 2024 | 14.35 | -0.410 | -2.78% | 14.73 | 14.82 | 14.25 | 34,050.00 |
May 25 2024 | 14.76 | -0.240 | -1.60% | 14.99 | 15.06 | 14.64 | 19,755.00 |
May 24 2024 | 15.00 | 0.070 | 0.47% | 14.95 | 15.62 | 14.88 | 33,109.00 |
May 23 2024 | 14.93 | -1.11 | -6.92% | 16.02 | 16.05 | 14.49 | 46,458.00 |
May 22 2024 | 16.04 | -0.390 | -2.37% | 16.54 | 16.71 | 10.00 | 29,941.00 |
May 21 2024 | 16.43 | -0.290 | -1.73% | 16.76 | 17.02 | 15.83 | 46,206.00 |
May 20 2024 | 16.72 | 2.31 | 16.03% | 14.29 | 16.86 | 14.15 | 50,917.00 |
May 19 2024 | 14.41 | 0.210 | 1.48% | 14.23 | 15.07 | 14.12 | 45,872.00 |
May 18 2024 | 14.20 | 0.530 | 3.88% | 13.64 | 14.37 | 13.61 | 43,725.00 |
May 17 2024 | 13.67 | 0.890 | 6.96% | 12.78 | 13.81 | 12.76 | 43,507.00 |
May 16 2024 | 12.78 | 0.160 | 1.27% | 12.67 | 13.10 | 12.37 | 34,986.00 |
May 15 2024 | 12.62 | 0.960 | 8.23% | 11.64 | 12.70 | 11.53 | 50,221.00 |
May 14 2024 | 11.66 | -0.350 | -2.91% | 12.01 | 12.32 | 11.46 | 43,342.00 |
May 13 2024 | 12.01 | 0.530 | 4.62% | 11.22 | 12.25 | 11.09 | 91,256.00 |
May 12 2024 | 11.48 | 0.950 | 9.02% | 10.53 | 11.64 | 10.47 | 66,385.00 |
May 11 2024 | 10.53 | -0.350 | -3.22% | 10.86 | 10.95 | 10.50 | 36,107.00 |
May 10 2024 | 10.88 | -0.370 | -3.29% | 11.22 | 11.33 | 10.62 | 66,404.00 |
May 09 2024 | 11.25 | 0.210 | 1.90% | 11.00 | 11.33 | 10.85 | 40,576.00 |
May 08 2024 | 11.04 | -0.200 | -1.78% | 11.22 | 11.48 | 10.87 | 57,332.00 |
May 07 2024 | 11.24 | -0.030 | -0.27% | 11.31 | 11.71 | 11.16 | 46,028.00 |
May 06 2024 | 11.27 | 0.140 | 1.26% | 11.15 | 11.61 | 11.04 | 76,488.00 |
May 05 2024 | 11.13 | 0.890 | 8.69% | 10.25 | 11.18 | 10.13 | 69,516.00 |
May 04 2024 | 10.24 | 0.150 | 1.49% | 10.06 | 10.29 | 9.86 | 46,769.00 |
May 03 2024 | 10.09 | 0.540 | 5.65% | 9.58 | 10.15 | 9.43 | 65,898.00 |
May 02 2024 | 9.55 | -0.080 | -0.83% | 9.67 | 9.72 | 9.43 | 53,486.00 |
May 01 2024 | 9.63 | -0.120 | -1.23% | 9.78 | 9.79 | 9.24 | 67,823.00 |
Apr 30 2024 | 9.75 | -0.430 | -4.22% | 10.20 | 10.28 | 9.42 | 56,953.00 |
Apr 29 2024 | 10.18 | -0.320 | -3.05% | 11.28 | 11.32 | 8.17 | 70,627.00 |
Apr 28 2024 | 10.50 | -0.100 | -0.94% | 10.62 | 10.76 | 10.33 | 38,557.00 |
Apr 27 2024 | 10.60 | -0.070 | -0.66% | 10.67 | 10.71 | 10.17 | 53,292.00 |
Apr 26 2024 | 10.67 | -0.200 | -1.84% | 10.87 | 10.91 | 10.61 | 39,497.00 |
Apr 25 2024 | 10.87 | -0.180 | -1.63% | 11.05 | 11.14 | 10.71 | 42,471.00 |
Apr 24 2024 | 11.05 | -0.130 | -1.16% | 11.23 | 11.60 | 10.91 | 54,425.00 |
Apr 23 2024 | 11.18 | -0.630 | -5.33% | 11.81 | 11.89 | 11.01 | 60,898.00 |
Apr 22 2024 | 11.81 | 0.400 | 3.51% | 11.56 | 11.89 | 11.23 | 46,131.00 |
Apr 21 2024 | 11.41 | -0.320 | -2.73% | 11.70 | 11.77 | 11.29 | 43,007.00 |
Apr 20 2024 | 11.73 | 0.640 | 5.77% | 11.11 | 11.79 | 10.86 | 52,699.00 |
Apr 19 2024 | 11.09 | -0.240 | -2.12% | 11.28 | 11.46 | 10.58 | 69,958.00 |
Apr 18 2024 | 11.33 | 0.690 | 6.48% | 10.64 | 11.37 | 10.59 | 55,476.00 |
Apr 17 2024 | 10.64 | -0.590 | -5.25% | 11.23 | 11.26 | 10.44 | 61,363.00 |
Apr 16 2024 | 11.23 | 0.130 | 1.17% | 11.07 | 11.38 | 10.73 | 64,472.00 |
Apr 15 2024 | 11.10 | -0.430 | -3.73% | 11.51 | 12.12 | 10.93 | 83,183.00 |
Apr 14 2024 | 11.53 | 0.280 | 2.49% | 11.17 | 11.68 | 10.87 | 68,403.00 |
Apr 13 2024 | 11.25 | -1.11 | -8.98% | 12.36 | 12.42 | 10.17 | 88,135.00 |
Apr 12 2024 | 12.36 | -1.08 | -8.04% | 13.44 | 13.69 | 12.12 | 78,836.00 |
Apr 11 2024 | 13.44 | -0.580 | -4.14% | 14.01 | 14.26 | 13.42 | 49,188.00 |
Apr 10 2024 | 14.02 | -0.140 | -0.99% | 14.13 | 14.45 | 7.88 | 49,919.00 |
Apr 09 2024 | 14.16 | -0.800 | -5.35% | 14.96 | 15.23 | 14.00 | 64,324.00 |
Apr 08 2024 | 14.96 | 0.650 | 4.54% | 14.39 | 15.00 | 14.00 | 93,143.00 |
Apr 07 2024 | 14.31 | 0.210 | 1.49% | 13.93 | 14.60 | 13.69 | 66,164.00 |
Apr 06 2024 | 14.10 | 0.340 | 2.47% | 13.75 | 14.17 | 13.71 | 42,131.00 |
Apr 05 2024 | 13.76 | -0.230 | -1.64% | 13.85 | 14.11 | 13.51 | 39,406.00 |
Apr 04 2024 | 13.99 | -0.010 | -0.07% | 14.00 | 14.60 | 13.82 | 33,206.00 |
Apr 03 2024 | 14.00 | -0.550 | -3.78% | 14.71 | 14.71 | 13.85 | 48,686.00 |
Apr 02 2024 | 14.55 | -0.350 | -2.35% | 15.03 | 15.04 | 13.97 | 51,545.00 |
Apr 01 2024 | 14.90 | -0.760 | -4.85% | 15.71 | 16.00 | 14.52 | 58,602.00 |
Mar 31 2024 | 15.66 | 0.070 | 0.45% | 15.59 | 15.76 | 15.19 | 39,171.00 |
Mar 30 2024 | 15.59 | 0.190 | 1.23% | 15.40 | 15.78 | 14.00 | 60,636.00 |
Mar 29 2024 | 15.40 | 0.390 | 2.60% | 14.97 | 15.44 | 14.36 | 63,657.00 |
Mar 28 2024 | 15.01 | 0.630 | 4.38% | 14.38 | 15.17 | 14.21 | 88,762.00 |