ORAO Network Historical Data - ORAOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ORAO Network (Cryptocurrency:ORAOETH)
ORAO Network (Cryptocurrency:ORAOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ORAO Network	ORAOETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.22%	0.00000088	0.00000079	0.00000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000090	0.00000090	0.00000079	0.00000090	0.00000067 - 0.00000313

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:02:56	3,122.58	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008878	10,278.31	ORAO

ORAOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000090	0.00000096	0.00000071	799,778.95	-0.00000002	-2.22%
1 Month	0.00000086	0.00000106	0.00000071	692,321.90	0.00000002	2.33%
3 Months	0.00000110	0.00000155	0.00000067	1,931,061.23	-0.00000022	-20.00%
6 Months	0.00000086	0.00000313	0.00000067	2,708,791.35	0.00000002	2.33%
1 Year	0.00000105	0.00000313	0.00000067	3,791,729.16	-0.00000017	-16.19%
3 Years	0.00005	0.000068	0.00000030	2,336,023.36	-0.000049	-98.23%
5 Years	0.00005	0.000068	0.00000030	2,336,023.36	-0.000049	-98.23%

ORAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000090	0.00000071	60,643.00
May 02 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000080	9,781.00
May 01 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000090	0.00000087	912,592.00
Apr 30 2024	0.00000090	0.00000003	3.45%	0.00000087	0.00000094	0.00000087	771,019.00
Apr 29 2024	0.00000087	-0.00000001	-1.14%	0.00000095	0.00000096	0.00000085	3,793,223.00
Apr 28 2024	0.00000088	-0.00000007	-7.37%	0.00000095	0.00000095	0.00000087	44,621.00
Apr 27 2024	0.00000095	0.00000005	5.56%	0.00000090	0.00000095	0.00000090	6,570.00
Apr 26 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	3,113.00
Apr 25 2024	0.00000090	-0.00000007	-7.22%	0.00000097	0.00000097	0.00000090	6,568.00
Apr 24 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000086	14,835.00
Apr 23 2024	0.00000097	0.00000010	11.49%	0.00000087	0.00000097	0.00000087	39,975.00
Apr 22 2024	0.00000087	-0.00000008	-8.42%	0.00000095	0.00000096	0.00000087	3,909,138.00
Apr 21 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000095	0.00000089	605,589.00
Apr 20 2024	0.00000092	0.00000004	4.55%	0.00000088	0.00000099	0.00000088	13,089.00
Apr 19 2024	0.00000088	0.00	0.00%	0.00000088	0.00000095	0.00000088	272,336.00
Apr 18 2024	0.00000088	-0.00000007	-7.37%	0.00000095	0.00000095	0.00000088	60,801.00
Apr 17 2024	0.00000095	0.00000009	10.47%	0.00000086	0.00000098	0.00000086	188,602.00
Apr 16 2024	0.00000086	-0.00000013	-13.13%	0.00000099	0.00000099	0.00000086	110,185.00
Apr 15 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000101	0.00000086	3,927,274.00
Apr 14 2024	0.00000100	0.00	0.00%	0.00000100	0.00000104	0.00000085	148,610.00
Apr 13 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000106	0.00000093	172,433.00
Apr 12 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000106	0.00000098	74,528.00
Apr 11 2024	0.00000098	0.00000006	6.52%	0.00000092	0.00000098	0.00000092	45,396.00
Apr 10 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000102	0.00000090	43,996.00
Apr 09 2024	0.00000096	0.00000006	6.67%	0.00000090	0.00000103	0.00000090	16,823.00
Apr 08 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000096	0.00000090	3,792,908.00
Apr 07 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000101	0.00000093	69,065.00
Apr 06 2024	0.00000096	0.00000010	11.63%	0.00000086	0.00000104	0.00000084	271,288.00
Apr 05 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000091	0.00000086	463,811.00
Apr 04 2024	0.00000087	0.00000007	8.75%	0.00000080	0.00000089	0.00000080	7,527.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions