ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,932.40
-0.30%
S&P 500
5,035.69
0.00%
US Dollar vs CAD
1.37593
-0.13%
Bitcoin
57,651.69
-4.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Orbs (Cryptocurrency:ORBSBTC)

  6. Orbs (Cryptocurrency:ORBSBTC) Historical

ORBSBTC Orbs

0.00000054
0.00 (0.00%)
07:59:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Orbs ORBSBTC Crypto 132,075,840 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000054 0.00000054 0.00000057
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000054 0.00000056 0.00000053 0.00000054 0.00000046 - 0.00000247
Exchange Last Trade Size Trade Price Currency
KUCN 07:44:46 11.79 0.00000054 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02784940 51,205.33 ORBS ORBSEUR ORBSGBP ORBSUSD

ORBSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000600.000000730.00000053124,623.76-0.00000006-10.00%
1 Month0.000000610.000001930.00000053288,054.65-0.00000007-11.48%
3 Months0.000000780.000001930.00000053186,123.12-0.00000024-30.77%
6 Months0.000001230.000001930.00000053150,295.15-0.00000069-56.10%
1 Year0.000001000.000002470.00000046152,759.41-0.00000046-46.00%
3 Years0.000002430.000003790.00000032222,877.32-0.00000189-77.78%
5 Years0.000006750.000011800.000000184,327,093.79-0.00000621-92.00%

ORBSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000054 -0.00000001 -1.82% 0.00000057 0.00000058 0.00000053 99,932.00
Apr 29 2024 0.00000055 -0.00000002 -3.51% 0.00000073 0.00000073 0.00000055 27,406.00
Apr 28 2024 0.00000057 0.00000000 0.00% 0.00000058 0.00000058 0.00000056 34,491.00
Apr 27 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000060 0.00000056 7,001.00
Apr 26 2024 0.00000058 0.00000002 3.57% 0.00000057 0.00000058 0.00000055 18,085.00
Apr 25 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000060 0.00000054 199,870.00
Apr 24 2024 0.00000057 -0.00000001 -1.72% 0.00000060 0.00000061 0.00000057 485,579.00
Apr 23 2024 0.00000058 -0.00000003 -4.92% 0.00000061 0.00000063 0.00000057 120,582.00
Apr 22 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000061 0.00000058 129,856.00
Apr 21 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000062 0.00000059 45,048.00
Apr 20 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000063 0.00000060 547,003.00
Apr 19 2024 0.00000063 0.00000006 10.53% 0.00000057 0.00000070 0.00000057 973,347.00
Apr 18 2024 0.00000057 -0.00000001 -1.72% 0.00000058 0.00000061 0.00000055 28,283.00
Apr 17 2024 0.00000058 -0.00000004 -6.45% 0.00000061 0.00000062 0.00000058 71,638.00
Apr 16 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000060 33,940.00
Apr 15 2024 0.00000064 -0.00000001 -1.54% 0.00000063 0.00000066 0.00000060 93,917.00
Apr 14 2024 0.00000065 -0.00000006 -8.45% 0.00000071 0.00000071 0.00000057 420,131.00
Apr 13 2024 0.00000071 0.00000001 1.43% 0.00000068 0.00000078 0.00000057 2,751,301.00
Apr 12 2024 0.00000070 0.00000007 11.11% 0.00000063 0.00000077 0.00000056 1,818,362.00
Apr 11 2024 0.00000063 0.00000001 1.61% 0.00000063 0.00000066 0.00000061 35,202.00
Apr 10 2024 0.00000062 0.00000000 0.00% 0.00000065 0.00000193 0.00000061 36,014.00
Apr 09 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000066 0.00000062 5,574.00
Apr 08 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000060 18,441.00
Apr 07 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000066 0.00000061 10,669.00
Apr 06 2024 0.00000062 0.00000002 3.33% 0.00000060 0.00000063 0.00000060 2,754.00
Apr 05 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000062 0.00000059 12,692.00
Apr 04 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000059 10,915.00
Apr 03 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000063 0.00000060 27,486.00
Apr 02 2024 0.00000061 -0.00000001 -1.61% 0.00000063 0.00000064 0.00000060 19,440.00
Apr 01 2024 0.00000062 -0.00000005 -7.46% 0.00000065 0.00000067 0.00000062 28,396.00
Mar 31 2024 0.00000067 0.00000002 3.08% 0.00000065 0.00000071 0.00000065 237,378.00
Mar 30 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000065 405,242.00
See More Historical Prices »

Your Recent History

COIN
ORBSBTC
Orbs
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved