Orbs Historical Data - ORBSEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orbs (Cryptocurrency:ORBSEUR)
Orbs (Cryptocurrency:ORBSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSEUR	Crypto	153,583,270	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000477	-1.39%	0.033948	0.033948	0.033948

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034462	0.034751	0.033576	0.034426	0.012307 - 0.123164

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:21:48	40.52	0.033942	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
908.03	26,734.81	ORBS	ORBSUSD	ORBSGBP	ORBSBTC

ORBSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037136	0.040682	0.014137	143,717.57	-0.003188	-8.58%
1 Month	0.042	0.123164	0.014137	289,803.23	-0.008052	-19.17%
3 Months	0.03111	0.123164	0.014137	184,245.55	0.002838	9.12%
6 Months	0.037204	0.123164	0.014137	158,868.54	-0.003256	-8.75%
1 Year	0.027307	0.123164	0.012307	152,307.41	0.006641	24.32%
3 Years	0.110596	0.152988	0.010005	223,131.30	-0.076648	-69.30%
5 Years	0.033239	0.268212	0.003525	4,387,794.92	0.000709	2.13%

ORBSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.033827	-0.00079	-2.28%	0.03459	0.035465	0.032957	7,001.00
Apr 26 2024	0.034617	0.00094	2.79%	0.034289	0.034898	0.033447	18,085.00
Apr 25 2024	0.033677	-0.000594	-1.73%	0.034256	0.036186	0.032472	199,870.00
Apr 24 2024	0.034271	-0.001709	-4.75%	0.037321	0.037771	0.034015	485,579.00
Apr 23 2024	0.035981	-0.002315	-6.05%	0.038248	0.039607	0.035311	120,582.00
Apr 22 2024	0.038296	0.001639	4.47%	0.03393	0.040682	0.014137	129,856.00
Apr 21 2024	0.036656	-0.00057	-1.53%	0.037136	0.037948	0.036243	45,048.00
Apr 20 2024	0.037226	-0.000682	-1.80%	0.036491	0.037881	0.03588	547,003.00
Apr 19 2024	0.037908	0.003882	11.41%	0.03393	0.040682	0.032933	973,347.00
Apr 18 2024	0.034027	0.000647	1.94%	0.033414	0.036409	0.032248	28,283.00
Apr 17 2024	0.03338	-0.003823	-10.28%	0.036672	0.036915	0.033137	71,638.00
Apr 16 2024	0.037203	-0.001007	-2.64%	0.038245	0.038245	0.034888	33,940.00
Apr 15 2024	0.03821	-0.001916	-4.77%	0.041422	0.123164	0.035987	93,917.00
Apr 14 2024	0.040126	-0.003654	-8.35%	0.043176	0.043197	0.036428	420,131.00
Apr 13 2024	0.04378	-0.00305	-6.51%	0.043083	0.04984	0.033997	2,751,301.00
Apr 12 2024	0.046831	0.005681	13.81%	0.041188	0.047555	0.035015	1,743,937.00
Apr 11 2024	0.041149	0.000438	1.08%	0.040635	0.043208	0.039653	35,202.00
Apr 10 2024	0.040712	0.001167	2.95%	0.041422	0.123164	0.038662	36,014.00
Apr 09 2024	0.039545	-0.001968	-4.74%	0.042184	0.043113	0.039362	5,574.00
Apr 08 2024	0.041513	0.000483	1.18%	0.038585	0.043044	0.036309	18,441.00
Apr 07 2024	0.04103	0.001534	3.88%	0.039429	0.042625	0.038807	10,669.00
Apr 06 2024	0.039496	0.001831	4.86%	0.037531	0.039839	0.037523	2,754.00
Apr 05 2024	0.037665	-0.000879	-2.28%	0.038585	0.038919	0.036309	12,692.00
Apr 04 2024	0.038544	0.00188	5.13%	0.036528	0.039148	0.035482	10,915.00
Apr 03 2024	0.036664	-0.000467	-1.26%	0.037169	0.038498	0.036041	27,486.00
Apr 02 2024	0.037131	-0.003179	-7.89%	0.040884	0.040884	0.036058	19,440.00
Apr 01 2024	0.04031	-0.003956	-8.94%	0.038961	0.042752	0.037444	28,396.00
Mar 31 2024	0.044265	0.002266	5.39%	0.042	0.046515	0.042	237,378.00
Mar 30 2024	0.042	-0.000773	-1.81%	0.042216	0.043652	0.041986	404,456.00
Mar 29 2024	0.042772	0.00019	0.45%	0.042639	0.043128	0.041204	308,976.00
Mar 28 2024	0.042582	-0.00151	-3.42%	0.043664	0.044334	0.041694	72,157.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions