Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSGBP | Crypto | 142,364,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000405 | -1.48% | 0.026961 | 0.026961 | 0.027434 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027349 | 0.027359 | 0.026782 | 0.027366 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:44:43 | 9.10 | 0.026842 | GBP |
ORBSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.027364 | 0.001265 | 4.84% | 0.026088 | 0.027982 | 0.025041 | 39,642.00 |
May 01 2024 | 0.0261 | -0.000104 | -0.40% | 0.026214 | 0.026652 | 0.024096 | 74,490.00 |
Apr 30 2024 | 0.026204 | -0.001748 | -6.25% | 0.028977 | 0.029034 | 0.025359 | 64,003.00 |
Apr 29 2024 | 0.027952 | -0.000745 | -2.60% | 0.037222 | 0.039752 | 0.02731 | 27,406.00 |
Apr 28 2024 | 0.028697 | -0.000025 | -0.09% | 0.029173 | 0.029591 | 0.028145 | 34,491.00 |
Apr 27 2024 | 0.028722 | -0.000887 | -3.00% | 0.029608 | 0.030319 | 0.028179 | 7,001.00 |
Apr 26 2024 | 0.02961 | 0.000745 | 2.58% | 0.029387 | 0.029866 | 0.028681 | 18,085.00 |
Apr 25 2024 | 0.028865 | -0.000537 | -1.83% | 0.029416 | 0.031058 | 0.027799 | 199,870.00 |
Apr 24 2024 | 0.029402 | -0.001526 | -4.93% | 0.031027 | 0.032415 | 0.029222 | 485,579.00 |
Apr 23 2024 | 0.030927 | -0.002118 | -6.41% | 0.032992 | 0.034163 | 0.030467 | 120,582.00 |
Apr 22 2024 | 0.033045 | 0.001539 | 4.88% | 0.037222 | 0.037222 | 0.031477 | 129,856.00 |
Apr 21 2024 | 0.031506 | -0.000532 | -1.66% | 0.032039 | 0.032678 | 0.031234 | 45,048.00 |
Apr 20 2024 | 0.032038 | -0.000601 | -1.84% | 0.031523 | 0.032587 | 0.030886 | 547,003.00 |
Apr 19 2024 | 0.03264 | 0.003518 | 12.08% | 0.029039 | 0.034836 | 0.028365 | 973,347.00 |
Apr 18 2024 | 0.029122 | 0.000047 | 0.16% | 0.028626 | 0.031146 | 0.027613 | 28,283.00 |
Apr 17 2024 | 0.029075 | -0.002715 | -8.54% | 0.031286 | 0.031562 | 0.028382 | 70,638.00 |
Apr 16 2024 | 0.03179 | -0.000817 | -2.51% | 0.031579 | 0.032445 | 0.029841 | 33,940.00 |
Apr 15 2024 | 0.032607 | -0.00178 | -5.18% | 0.037222 | 0.037222 | 0.030799 | 93,917.00 |
Apr 14 2024 | 0.034387 | -0.003058 | -8.17% | 0.037222 | 0.037222 | 0.031132 | 420,131.00 |
Apr 13 2024 | 0.037445 | -0.002652 | -6.61% | 0.037386 | 0.041534 | 0.030904 | 2,751,301.00 |
Apr 12 2024 | 0.040096 | 0.004932 | 14.03% | 0.035236 | 0.04059 | 0.029759 | 1,743,937.00 |
Apr 11 2024 | 0.035164 | 0.000304 | 0.87% | 0.034837 | 0.036911 | 0.033916 | 35,202.00 |
Apr 10 2024 | 0.03486 | 0.001043 | 3.08% | 0.035455 | 0.105272 | 0.033057 | 36,014.00 |
Apr 09 2024 | 0.033817 | -0.001774 | -4.98% | 0.035555 | 0.036873 | 0.033704 | 5,574.00 |
Apr 08 2024 | 0.035591 | 0.000578 | 1.65% | 0.031338 | 0.036957 | 0.03037 | 18,441.00 |
Apr 07 2024 | 0.035013 | 0.001341 | 3.98% | 0.033633 | 0.036383 | 0.033083 | 10,669.00 |
Apr 06 2024 | 0.033672 | 0.001503 | 4.67% | 0.032079 | 0.034021 | 0.032079 | 2,754.00 |
Apr 05 2024 | 0.03217 | -0.000841 | -2.55% | 0.033012 | 0.033368 | 0.031153 | 12,692.00 |
Apr 04 2024 | 0.03301 | 0.001643 | 5.24% | 0.031338 | 0.033519 | 0.03037 | 10,915.00 |
Apr 03 2024 | 0.031368 | -0.000407 | -1.28% | 0.031771 | 0.032918 | 0.030871 | 27,486.00 |