Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSKRW | Crypto | 152,707,464 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.47 | 3.03% | 49.99 | 49.99 | 50.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
48.52 | 50.15 | 48.13 | 48.52 | 25.90 - 84.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:08:00 | 61,677.18 | 49.99 | KRW |
ORBSKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 47.06 | 53.10 | 45.10 | 63,602,191.61 | 2.93 | 6.23% |
1 Month | 62.53 | 76.24 | 43.52 | 133,262,665.51 | -12.54 | -20.05% |
3 Months | 49.01 | 79.29 | 43.52 | 106,354,013.73 | 0.980 | 2.00% |
6 Months | 61.00 | 79.29 | 41.70 | 94,494,599.60 | -11.01 | -18.05% |
1 Year | 35.90 | 84.80 | 25.90 | 73,199,049.78 | 14.09 | 39.25% |
3 Years | 163.00 | 189.00 | 25.90 | 46,886,044.50 | -113.01 | -69.33% |
5 Years | 38.70 | 392.00 | 5.93 | 36,127,459.36 | 11.29 | 29.17% |
ORBSKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 48.56 | -0.870 | -1.76% | 49.35 | 50.30 | 48.09 | 51,113,484.00 |
May 07 2024 | 49.43 | -0.750 | -1.49% | 50.25 | 51.42 | 49.01 | 67,684,400.00 |
May 06 2024 | 50.18 | 0.110 | 0.22% | 50.05 | 53.10 | 49.62 | 124,639,843.00 |
May 05 2024 | 50.07 | 0.210 | 0.42% | 49.84 | 50.42 | 48.63 | 25,462,705.00 |
May 04 2024 | 49.86 | -0.540 | -1.07% | 50.22 | 50.57 | 49.00 | 38,754,413.00 |
May 03 2024 | 50.40 | 1.50 | 3.07% | 48.89 | 50.74 | 47.88 | 72,276,475.00 |
May 02 2024 | 48.90 | 1.98 | 4.22% | 47.06 | 49.58 | 45.10 | 65,284,019.00 |
May 01 2024 | 46.92 | -0.550 | -1.16% | 47.44 | 47.79 | 43.52 | 80,425,421.00 |
Apr 30 2024 | 47.47 | -3.15 | -6.22% | 50.47 | 50.83 | 46.29 | 82,283,473.00 |
Apr 29 2024 | 50.62 | -0.930 | -1.80% | 53.94 | 62.80 | 49.17 | 248,457,877.00 |
Apr 28 2024 | 51.55 | -0.990 | -1.88% | 52.57 | 53.13 | 51.32 | 50,612,594.00 |
Apr 27 2024 | 52.54 | -0.160 | -0.30% | 52.66 | 52.77 | 51.06 | 59,595,838.00 |
Apr 26 2024 | 52.70 | 0.00 | 0.00% | 52.66 | 53.44 | 51.31 | 86,937,872.00 |
Apr 25 2024 | 52.70 | -0.800 | -1.50% | 53.69 | 55.83 | 51.50 | 127,202,311.00 |
Apr 24 2024 | 53.50 | -3.30 | -5.81% | 56.71 | 60.30 | 52.90 | 133,714,224.00 |
Apr 23 2024 | 56.80 | -1.47 | -2.52% | 58.27 | 58.55 | 56.31 | 123,057,320.00 |
Apr 22 2024 | 58.27 | 1.04 | 1.82% | 57.21 | 58.83 | 56.47 | 265,476,808.00 |
Apr 21 2024 | 57.23 | -1.26 | -2.15% | 58.47 | 58.67 | 56.47 | 121,694,050.00 |
Apr 20 2024 | 58.49 | -0.110 | -0.19% | 58.03 | 58.67 | 56.36 | 188,068,777.00 |
Apr 19 2024 | 58.60 | 4.69 | 8.70% | 53.94 | 62.80 | 52.23 | 230,117,474.00 |
Apr 18 2024 | 53.91 | 0.160 | 0.30% | 53.71 | 54.38 | 51.09 | 137,330,811.00 |
Apr 17 2024 | 53.75 | -4.78 | -8.17% | 58.30 | 58.86 | 53.27 | 156,524,289.00 |
Apr 16 2024 | 58.53 | -1.71 | -2.84% | 60.39 | 60.39 | 55.90 | 175,818,509.00 |
Apr 15 2024 | 60.24 | -2.71 | -4.31% | 61.90 | 64.58 | 58.72 | 328,068,016.00 |
Apr 14 2024 | 62.95 | -5.40 | -7.90% | 67.70 | 69.72 | 58.15 | 242,534,487.00 |
Apr 13 2024 | 68.35 | -1.88 | -2.68% | 67.04 | 75.90 | 56.10 | 222,155,898.00 |
Apr 12 2024 | 70.23 | 6.78 | 10.69% | 63.92 | 76.24 | 56.50 | 178,165,810.00 |
Apr 11 2024 | 63.45 | 0.840 | 1.34% | 62.53 | 64.19 | 61.37 | 47,897,422.00 |
Apr 10 2024 | 62.61 | -0.190 | -0.30% | 62.41 | 64.00 | 60.46 | 67,370,487.00 |
Apr 09 2024 | 62.80 | -2.53 | -3.87% | 65.20 | 65.54 | 62.20 | 50,470,100.00 |