Orbs Historical Data - ORBSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orbs (Cryptocurrency:ORBSUST)
Orbs (Cryptocurrency:ORBSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUST	Crypto	99,517,175	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000451	-1.90%	0.023329	0.023329	0.023371

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02376	0.02407	0.02313	0.02378	0.01876 - 0.148

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:50:00	1,411.97	0.02333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
547,407.07	23,187,194.12	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02243	0.02403	0.020909	28,421,713.55	0.000899	4.01%
1 Month	0.0327	0.033244	0.01885	30,040,188.00	-0.009371	-28.66%
3 Months	0.04209	0.05214	0.01885	41,124,347.25	-0.018761	-44.57%
6 Months	0.0412	0.056571	0.01885	47,747,899.53	-0.017871	-43.38%
1 Year	0.023994	0.148	0.01876	49,266,334.91	-0.000665	-2.77%
3 Years	0.0511	0.3099	0.012982	18,049,746.50	-0.027771	-54.35%
5 Years	0.0163	0.350	0.010266	16,828,366.63	0.007029	43.12%

ORBSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.02385	0.00066	2.85%	0.02324	0.02398	0.02273	19,826,585.00
Jun 26 2024	0.02319	0.00008	0.35%	0.023065	0.02392	0.02271	53,249,925.00
Jun 25 2024	0.02311	0.001096	4.98%	0.02198	0.02403	0.021486	37,723,580.00
Jun 24 2024	0.022014	-0.000166	-0.75%	0.0222	0.022517	0.020909	23,112,409.00
Jun 23 2024	0.02218	-0.000421	-1.86%	0.022596	0.02308	0.02178	10,946,203.00
Jun 22 2024	0.022601	0.000061	0.27%	0.02255	0.02308	0.022269	19,125,670.00
Jun 21 2024	0.02254	0.000078	0.35%	0.02243	0.02355	0.02204	34,967,619.00
Jun 20 2024	0.022462	0.000572	2.61%	0.022009	0.02326	0.02185	35,266,709.00
Jun 19 2024	0.02189	0.00031	1.44%	0.02169	0.02345	0.02118	67,647,753.00
Jun 18 2024	0.02158	0.00003	0.14%	0.02154	0.02326	0.01885	138,708,209.00
Jun 17 2024	0.02155	-0.00355	-14.14%	0.02508	0.026218	0.02121	64,604,293.00
Jun 16 2024	0.0251	-0.001507	-5.66%	0.02658	0.026851	0.02504	17,741,535.00
Jun 15 2024	0.026607	0.000137	0.52%	0.02645	0.026945	0.025896	8,310,259.00
Jun 14 2024	0.02647	-0.000753	-2.77%	0.02717	0.02785	0.02589	19,036,053.00
Jun 13 2024	0.027223	-0.000997	-3.53%	0.02825	0.028754	0.026948	15,784,208.00
Jun 12 2024	0.02822	0.000943	3.46%	0.02724	0.028824	0.02645	16,533,286.00
Jun 11 2024	0.027277	-0.001369	-4.78%	0.028717	0.029046	0.02662	22,719,043.00
Jun 10 2024	0.028646	-0.00000400	-0.01%	0.02865	0.0295	0.028117	28,282,240.00
Jun 09 2024	0.02865	0.00064	2.28%	0.02817	0.02891	0.027826	13,219,573.00
Jun 08 2024	0.02801	-0.00157	-5.31%	0.029652	0.029754	0.02585	45,731,811.00
Jun 07 2024	0.02958	-0.00268	-8.31%	0.032234	0.032838	0.02601	31,507,525.00
Jun 06 2024	0.03226	-0.00075	-2.27%	0.03294	0.033244	0.03164	11,302,588.00
Jun 05 2024	0.03301	0.000758	2.35%	0.032362	0.033244	0.032005	43,974,083.00
Jun 04 2024	0.032252	0.00057	1.80%	0.03178	0.032339	0.03114	10,172,626.00
Jun 03 2024	0.031682	-0.000456	-1.42%	0.032119	0.03269	0.03166	12,858,957.00
Jun 02 2024	0.032138	-0.000352	-1.08%	0.03255	0.03283	0.03176	10,034,908.00
Jun 01 2024	0.03249	-0.000049	-0.15%	0.032528	0.03283	0.031982	7,942,192.00
May 31 2024	0.032539	-0.000091	-0.28%	0.0327	0.03299	0.031924	20,795,406.00
May 30 2024	0.03263	-0.00033	-1.00%	0.03303	0.033434	0.0319	27,098,483.00
May 29 2024	0.03296	-0.00099	-2.92%	0.034033	0.034334	0.03275	22,532,906.00
May 28 2024	0.03395	-0.00048	-1.39%	0.034502	0.035437	0.03348	26,657,992.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions