Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ORDADATA | ORDAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.83 | 24.03 | 24.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.83 | 23.83 | 23.83 | 23.83 | 13.35 - 38.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:38:30 | 18.60 | 23.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ORDA | |||
ORDAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.42 | 24.12 | 22.95 | 2,358.20 | 0.410 | 1.75% |
| 1 Month | 23.81 | 24.62 | 15.70 | 3,104.80 | 0.020 | 0.08% |
| 3 Months | 15.70 | 25.77 | 14.55 | 4,803.32 | 8.13 | 51.78% |
| 6 Months | 17.51 | 25.77 | 13.35 | 25,741.33 | 6.32 | 36.09% |
| 1 Year | 32.70 | 38.95 | 13.35 | 15,953.89 | -8.87 | -27.13% |
| 3 Years | 18.90 | 40.00 | 6.84 | 11,251.04 | 4.93 | 26.08% |
| 5 Years | 18.90 | 40.00 | 6.84 | 11,251.04 | 4.93 | 26.08% |
ORDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0.00 |
| Jun 26 2024 | 23.83 | -0.160 | -0.67% | 23.99 | 23.99 | 23.81 | 4,557.00 |
| Jun 25 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0.00 |
| Jun 24 2024 | 23.99 | -0.080 | -0.33% | 24.07 | 24.07 | 23.93 | 486.00 |
| Jun 23 2024 | 24.07 | 0.440 | 1.86% | 23.67 | 24.12 | 23.45 | 5,206.00 |
| Jun 22 2024 | 23.63 | 0.600 | 2.61% | 23.03 | 23.70 | 23.03 | 1,096.00 |
| Jun 21 2024 | 23.03 | -0.390 | -1.67% | 23.42 | 23.42 | 22.95 | 443.00 |
| Jun 20 2024 | 23.42 | -0.090 | -0.38% | 23.51 | 23.51 | 23.32 | 1,247.00 |
| Jun 19 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.58 | 23.45 | 2,458.00 |
| Jun 18 2024 | 23.51 | -0.640 | -2.65% | 24.15 | 24.15 | 23.41 | 3,128.00 |
| Jun 17 2024 | 24.15 | 0.040 | 0.17% | 24.24 | 24.24 | 24.14 | 3,910.00 |
| Jun 16 2024 | 24.11 | -0.110 | -0.45% | 24.22 | 24.62 | 24.02 | 10,206.00 |
| Jun 15 2024 | 24.22 | 0.300 | 1.25% | 23.92 | 24.24 | 23.88 | 4,100.00 |
| Jun 14 2024 | 23.92 | 0.230 | 0.97% | 23.69 | 24.02 | 23.69 | 3,526.00 |
| Jun 13 2024 | 23.69 | 0.060 | 0.25% | 23.63 | 23.74 | 23.58 | 4,002.00 |
| Jun 12 2024 | 23.63 | 0.140 | 0.60% | 23.49 | 23.67 | 23.47 | 3,263.00 |
| Jun 11 2024 | 23.49 | 0.250 | 1.08% | 23.24 | 23.52 | 23.20 | 3,751.00 |
| Jun 10 2024 | 23.24 | -0.070 | -0.30% | 23.27 | 23.35 | 23.18 | 3,096.00 |
| Jun 09 2024 | 23.31 | -0.300 | -1.27% | 23.61 | 23.61 | 23.27 | 2,817.00 |
| Jun 08 2024 | 23.61 | 0.140 | 0.60% | 23.47 | 23.88 | 23.47 | 3,163.00 |
| Jun 07 2024 | 23.47 | 0.160 | 0.69% | 23.31 | 23.53 | 23.25 | 1,288.00 |
| Jun 06 2024 | 23.31 | 0.410 | 1.79% | 22.90 | 23.33 | 22.83 | 2,708.00 |
| Jun 05 2024 | 22.90 | -0.040 | -0.17% | 15.70 | 22.98 | 15.70 | 909.00 |
| Jun 04 2024 | 22.94 | -0.550 | -2.34% | 23.49 | 23.49 | 22.70 | 3,210.00 |
| Jun 03 2024 | 23.49 | 0.180 | 0.77% | 23.31 | 23.56 | 23.31 | 3,372.00 |
| Jun 02 2024 | 23.31 | -0.270 | -1.15% | 23.58 | 23.58 | 23.31 | 2,902.00 |
| Jun 01 2024 | 23.58 | 0.130 | 0.55% | 23.45 | 23.64 | 23.45 | 2,655.00 |
| May 31 2024 | 23.45 | -0.360 | -1.51% | 23.81 | 23.81 | 23.23 | 3,213.00 |
| May 30 2024 | 23.81 | -0.320 | -1.33% | 24.13 | 24.13 | 23.75 | 1,514.00 |
| May 29 2024 | 24.13 | 0.410 | 1.73% | 23.72 | 24.53 | 23.72 | 4,640.00 |
| May 28 2024 | 23.72 | 0.070 | 0.30% | 23.65 | 23.84 | 23.51 | 2,141.00 |
