Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ormeus Coin | ORMEUSD | Crypto | 15,321,532 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006147 | 0.69% | 0.898877 | 0.833396 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.89273 | 0.905839 | 0.888305 | 0.89273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:17:08 | 0.00000000 | 0.0273 | USD |
ORMEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.893219 | 0.010721 | 1.21% | 0.87939 | 0.900096 | 0.859314 | 0.00 |
May 01 2024 | 0.882499 | -0.03626 | -3.95% | 0.915467 | 0.916325 | 0.85338 | 0.00 |
Apr 30 2024 | 0.918758 | -0.045145 | -4.68% | 0.963948 | 0.97666 | 0.892382 | 0.00 |
Apr 29 2024 | 0.963903 | 0.01261 | 1.33% | 1.03 | 1.04 | 0.933361 | 0.00 |
Apr 28 2024 | 0.951293 | -0.006962 | -0.73% | 0.957511 | 0.970479 | 0.947723 | 0.00 |
Apr 27 2024 | 0.958255 | -0.005064 | -0.53% | 0.962583 | 0.964842 | 0.943818 | 0.00 |
Apr 26 2024 | 0.963319 | -0.010393 | -1.07% | 0.973718 | 0.978045 | 0.956585 | 0.00 |
Apr 25 2024 | 0.973712 | 0.004292 | 0.44% | 0.970497 | 0.985418 | 0.948227 | 0.00 |
Apr 24 2024 | 0.96942 | -0.032971 | -3.29% | 1.00 | 1.01 | 0.959855 | 0.00 |
Apr 23 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.01 | 0.994614 | 0.00 |
Apr 22 2024 | 1.01 | 0.030 | 2.90% | 1.03 | 1.04 | 0.992566 | 0.00 |
Apr 21 2024 | 0.981343 | 0.001157 | 0.12% | 0.978178 | 0.991896 | 0.970541 | 0.00 |
Apr 20 2024 | 0.980186 | 0.013042 | 1.35% | 0.963761 | 0.988232 | 0.955139 | 0.00 |
Apr 19 2024 | 0.967145 | 0.008079 | 0.84% | 0.957094 | 0.988997 | 0.89999 | 0.00 |
Apr 18 2024 | 0.959066 | 0.033072 | 3.57% | 0.925373 | 0.968385 | 0.918802 | 0.00 |
Apr 17 2024 | 0.925994 | -0.036185 | -3.76% | 0.964044 | 0.973314 | 0.90398 | 0.00 |
Apr 16 2024 | 0.962179 | 0.004253 | 0.44% | 0.957701 | 0.970662 | 0.932031 | 0.00 |
Apr 15 2024 | 0.957926 | -0.035529 | -3.58% | 1.03 | 1.04 | 0.941214 | 0.00 |
Apr 14 2024 | 0.993456 | 0.01972 | 2.03% | 0.971229 | 0.994305 | 0.938754 | 0.00 |
Apr 13 2024 | 0.973736 | -0.039912 | -3.94% | 1.01 | 1.03 | 0.93019 | 0.00 |
Apr 12 2024 | 1.01 | -0.040 | -4.20% | 1.06 | 1.08 | 0.997023 | 0.00 |
Apr 11 2024 | 1.06 | -0.010 | -0.69% | 1.07 | 1.08 | 1.05 | 0.00 |
Apr 10 2024 | 1.07 | 0.020 | 1.99% | 1.04 | 1.07 | 1.02 | 0.00 |
Apr 09 2024 | 1.04 | -0.040 | -3.53% | 1.08 | 1.08 | 1.03 | 0.00 |
Apr 08 2024 | 1.08 | 0.030 | 3.28% | 1.03 | 1.10 | 1.03 | 0.00 |
Apr 07 2024 | 1.05 | 0.010 | 0.69% | 1.04 | 1.06 | 1.04 | 0.00 |
Apr 06 2024 | 1.04 | 0.010 | 1.42% | 1.02 | 1.05 | 1.02 | 0.00 |
Apr 05 2024 | 1.03 | -0.010 | -0.68% | 1.03 | 1.04 | 0.996837 | 0.00 |
Apr 04 2024 | 1.03 | 0.030 | 3.50% | 0.997672 | 1.05 | 0.983227 | 0.00 |
Apr 03 2024 | 0.99872 | 0.010118 | 1.02% | 0.98901 | 1.01 | 0.9754 | 0.00 |