Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNBTC | Crypto | 58,536,227 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.29% | 0.00002786 | 0.00002779 | 0.00002835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002794 | 0.00002865 | 0.00002779 | 0.00002794 | 0.00001509 - 0.00004720 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:42:23 | 4.40 | 0.00002786 | BTC |
ORNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002805 | 0.00003174 | 0.00002163 | 68,984.21 | -0.00000019 | -0.68% |
| 1 Month | 0.00002154 | 0.00003174 | 0.00002107 | 52,508.62 | 0.00000632 | 29.34% |
| 3 Months | 0.00003575 | 0.00003961 | 0.00001981 | 50,973.73 | -0.00000789 | -22.07% |
| 6 Months | 0.00002221 | 0.00004720 | 0.00001518 | 93,966.74 | 0.00000565 | 25.44% |
| 1 Year | 0.00002270 | 0.00004720 | 0.00001509 | 93,298.88 | 0.00000516 | 22.73% |
| 3 Years | 0.00015530 | 0.00027600 | 0.00001509 | 119,982.31 | -0.00012744 | -82.06% |
| 5 Years | 0.00022900 | 0.00052150 | 0.00001509 | 130,593.51 | -0.00020114 | -87.83% |
ORNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00002794 | -0.00000089 | -3.09% | 0.00002914 | 0.00002990 | 0.00002783 | 55,148.00 |
| Jun 25 2024 | 0.00002883 | 0.00000300 | 11.58% | 0.00002589 | 0.00003174 | 0.00002548 | 134,139.00 |
| Jun 24 2024 | 0.00002590 | 0.00000200 | 8.39% | 0.00002384 | 0.00002627 | 0.00002163 | 176,106.00 |
| Jun 23 2024 | 0.00002384 | -0.00000200 | -7.81% | 0.00002560 | 0.00002642 | 0.00002383 | 11,822.00 |
| Jun 22 2024 | 0.00002560 | -0.00000100 | -3.73% | 0.00002680 | 0.00002739 | 0.00002522 | 32,515.00 |
| Jun 21 2024 | 0.00002680 | -0.00000100 | -3.59% | 0.00002788 | 0.00002870 | 0.00002655 | 35,317.00 |
| Jun 20 2024 | 0.00002788 | -0.00000017 | -0.61% | 0.00002805 | 0.00003056 | 0.00002788 | 37,840.00 |
| Jun 19 2024 | 0.00002805 | 0.00000100 | 3.73% | 0.00002679 | 0.00002905 | 0.00002679 | 14,310.00 |
| Jun 18 2024 | 0.00002679 | -0.00000100 | -3.59% | 0.00002837 | 0.00002978 | 0.00002597 | 129,976.00 |
| Jun 17 2024 | 0.00002783 | 0.00000100 | 3.73% | 0.00002648 | 0.00002862 | 0.00002545 | 58,078.00 |
| Jun 16 2024 | 0.00002682 | 0.00000200 | 8.05% | 0.00002497 | 0.00002820 | 0.00002473 | 109,296.00 |
| Jun 15 2024 | 0.00002484 | 0.00000100 | 4.23% | 0.00002363 | 0.00002504 | 0.00002339 | 7,718.00 |
| Jun 14 2024 | 0.00002363 | 0.00000036 | 1.55% | 0.00002318 | 0.00002415 | 0.00002260 | 7,354.00 |
| Jun 13 2024 | 0.00002327 | -0.00000060 | -2.51% | 0.00002387 | 0.00002387 | 0.00002268 | 11,312.00 |
| Jun 12 2024 | 0.00002387 | 0.00000095 | 4.14% | 0.00002292 | 0.00002461 | 0.00002227 | 13,756.00 |
| Jun 11 2024 | 0.00002292 | -0.00000100 | -4.15% | 0.00002426 | 0.00002441 | 0.00002279 | 23,170.00 |
| Jun 10 2024 | 0.00002407 | -0.00000100 | -3.94% | 0.00002523 | 0.00002667 | 0.00002377 | 169,595.00 |
| Jun 09 2024 | 0.00002541 | 0.00000200 | 8.57% | 0.00002349 | 0.00002655 | 0.00002287 | 90,628.00 |
| Jun 08 2024 | 0.00002334 | 0.00000048 | 2.10% | 0.00002286 | 0.00002349 | 0.00002209 | 10,149.00 |
| Jun 07 2024 | 0.00002286 | -0.00000083 | -3.50% | 0.00002369 | 0.00002563 | 0.00002219 | 47,429.00 |
| Jun 06 2024 | 0.00002369 | -0.00000200 | -7.84% | 0.00002551 | 0.00002636 | 0.00002337 | 15,574.00 |
| Jun 05 2024 | 0.00002551 | 0.00000067 | 2.70% | 0.00002356 | 0.00002580 | 0.00002313 | 23,004.00 |
| Jun 04 2024 | 0.00002484 | 0.00000100 | 4.24% | 0.00002356 | 0.00002589 | 0.00002313 | 15,359.00 |
| Jun 03 2024 | 0.00002358 | -0.00000079 | -3.24% | 0.00002437 | 0.00002618 | 0.00002348 | 67,135.00 |
| Jun 02 2024 | 0.00002437 | 0.00000041 | 1.71% | 0.00002424 | 0.00002461 | 0.00002321 | 12,539.00 |
| Jun 01 2024 | 0.00002396 | 0.00000100 | 4.41% | 0.00002267 | 0.00002628 | 0.00002231 | 89,108.00 |
| May 31 2024 | 0.00002267 | 0.00000100 | 4.66% | 0.00002146 | 0.00002316 | 0.00002112 | 24,577.00 |
| May 30 2024 | 0.00002146 | -0.00000008 | -0.37% | 0.00002154 | 0.00002181 | 0.00002107 | 47,277.00 |
| May 29 2024 | 0.00002154 | -0.00000051 | -2.31% | 0.00002205 | 0.00002246 | 0.00002154 | 23,053.00 |
| May 28 2024 | 0.00002205 | 0.00000100 | 4.77% | 0.00002096 | 0.00002215 | 0.00002091 | 26,423.00 |
| May 27 2024 | 0.00002096 | 0.00000037 | 1.80% | 0.00002055 | 0.00002160 | 0.00002053 | 9,809.00 |
| May 26 2024 | 0.00002059 | -0.00000014 | -0.68% | 0.00002073 | 0.00002078 | 0.00002040 | 12,493.00 |
| May 25 2024 | 0.00002073 | -0.00000013 | -0.62% | 0.00002086 | 0.00002117 | 0.00002061 | 9,593.00 |
