Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNETH | Crypto | 47,861,973 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.67% | 0.000447 | 0.000445 | 0.000447 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00045 | 0.000453 | 0.000443 | 0.00045 | 0.000286 - 0.000878 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:35:16 | 2.91 | 0.000447 | ETH |
ORNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000481 | 0.000503 | 0.000425 | 8,620.80 | -0.000034 | -7.07% |
1 Month | 0.000478 | 0.000591 | 0.000425 | 8,189.33 | -0.000031 | -6.49% |
3 Months | 0.000556 | 0.000878 | 0.000425 | 9,192.18 | -0.000109 | -19.60% |
6 Months | 0.000345 | 0.000878 | 0.000286 | 12,492.27 | 0.000102 | 29.57% |
1 Year | 0.000555 | 0.000878 | 0.000286 | 15,390.22 | -0.000108 | -19.46% |
3 Years | 0.003271 | 0.004118 | 0.000278 | 8,671.60 | -0.002824 | -86.33% |
5 Years | 0.003695 | 0.018095 | 0.000278 | 7,702.87 | -0.003248 | -87.90% |
ORNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00045 | -0.000014 | -3.02% | 0.000464 | 0.000468 | 0.000446 | 5,748.00 |
May 16 2024 | 0.000464 | -0.00000200 | -0.43% | 0.000466 | 0.000479 | 0.000455 | 5,594.00 |
May 15 2024 | 0.000466 | -0.00000500 | -1.06% | 0.000471 | 0.000483 | 0.000459 | 5,159.00 |
May 14 2024 | 0.000471 | 0.000028 | 6.32% | 0.000443 | 0.000502 | 0.000425 | 9,465.00 |
May 13 2024 | 0.000443 | -0.000033 | -6.93% | 0.000473 | 0.000479 | 0.000439 | 23,222.00 |
May 12 2024 | 0.000476 | -0.000015 | -3.05% | 0.000491 | 0.000497 | 0.000473 | 5,724.00 |
May 11 2024 | 0.000491 | 0.00001 | 2.08% | 0.000481 | 0.000503 | 0.00048 | 5,429.00 |
May 10 2024 | 0.000481 | -0.000011 | -2.24% | 0.000492 | 0.000502 | 0.000476 | 4,853.00 |
May 09 2024 | 0.000492 | -0.00001 | -1.99% | 0.000502 | 0.000519 | 0.000475 | 5,420.00 |
May 08 2024 | 0.000502 | 0.00005 | 11.06% | 0.000452 | 0.000545 | 0.000446 | 8,348.00 |
May 07 2024 | 0.000452 | -0.00000800 | -1.74% | 0.00046 | 0.000467 | 0.000451 | 5,918.00 |
May 06 2024 | 0.00046 | -0.00000300 | -0.65% | 0.000465 | 0.000474 | 0.000456 | 22,133.00 |
May 05 2024 | 0.000463 | 0.00000200 | 0.43% | 0.000461 | 0.000469 | 0.00045 | 5,920.00 |
May 04 2024 | 0.000461 | -0.00000900 | -1.91% | 0.00047 | 0.000476 | 0.000458 | 5,160.00 |
May 03 2024 | 0.00047 | 0.00 | 0.00% | 0.00047 | 0.000481 | 0.000445 | 6,189.00 |
May 02 2024 | 0.00047 | -0.00001 | -2.08% | 0.00048 | 0.000488 | 0.000445 | 6,744.00 |
May 01 2024 | 0.00048 | -0.00000600 | -1.23% | 0.000486 | 0.000498 | 0.000466 | 6,275.00 |
Apr 30 2024 | 0.000486 | -0.000044 | -8.30% | 0.00053 | 0.000537 | 0.000473 | 4,793.00 |
Apr 29 2024 | 0.00053 | 0.000025 | 4.95% | 0.000516 | 0.000551 | 0.000505 | 23,309.00 |
Apr 28 2024 | 0.000505 | -0.000038 | -7.00% | 0.000543 | 0.000543 | 0.000498 | 3,116.00 |
Apr 27 2024 | 0.000543 | 0.000039 | 7.74% | 0.000504 | 0.000573 | 0.000493 | 6,032.00 |
Apr 26 2024 | 0.000504 | -0.000054 | -9.68% | 0.000565 | 0.000591 | 0.000499 | 5,854.00 |
Apr 25 2024 | 0.000558 | 0.000087 | 18.47% | 0.000471 | 0.000582 | 0.000461 | 5,408.00 |
Apr 24 2024 | 0.000471 | -0.000023 | -4.66% | 0.000494 | 0.000514 | 0.000469 | 5,255.00 |
Apr 23 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000498 | 0.000509 | 0.000488 | 4,859.00 |
Apr 22 2024 | 0.000498 | 0.00000600 | 1.22% | 0.0005 | 0.000502 | 0.000485 | 22,396.00 |
Apr 21 2024 | 0.000492 | -0.000015 | -2.96% | 0.000507 | 0.000527 | 0.000486 | 5,005.00 |
Apr 20 2024 | 0.000507 | 0.000029 | 6.07% | 0.000478 | 0.000534 | 0.000478 | 5,957.00 |
Apr 19 2024 | 0.000478 | 0.000017 | 3.69% | 0.000461 | 0.00049 | 0.000432 | 5,461.00 |
Apr 18 2024 | 0.000461 | -0.00000500 | -1.07% | 0.000466 | 0.000469 | 0.00045 | 5,831.00 |