Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNEUR | Crypto | 47,173,312 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005185 | 0.41% | 1.28 | 1.27 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.28 | 1.26 | 1.27 | 0.369905 - 2.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:11:15 | 5.60 | 1.28 | EUR |
ORNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.39 | 1.42 | 1.20 | 45,780.37 | -0.111893 | -8.07% |
1 Month | 2.09 | 2.22 | 0.562397 | 60,817.10 | -0.811252 | -38.88% |
3 Months | 1.12 | 2.87 | 0.562397 | 151,824.11 | 0.157041 | 14.05% |
6 Months | 0.597539 | 2.87 | 0.514361 | 105,565.94 | 0.677615 | 113.40% |
1 Year | 1.08 | 2.87 | 0.369905 | 101,816.91 | 0.199217 | 18.52% |
3 Years | 13.02 | 14.39 | 0.369905 | 125,014.23 | -11.74 | -90.21% |
5 Years | 2.07 | 24.72 | 0.369905 | 133,907.60 | -0.797039 | -38.46% |
ORNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.27 | -0.040 | -3.39% | 1.32 | 1.34 | 1.27 | 27,364.00 |
May 06 2024 | 1.32 | -0.040 | -2.99% | 1.33 | 1.42 | 1.20 | 12,578.00 |
May 05 2024 | 1.36 | 0.010 | 0.94% | 1.35 | 1.37 | 1.29 | 29,535.00 |
May 04 2024 | 1.34 | -0.010 | -0.76% | 1.35 | 1.37 | 1.33 | 27,100.00 |
May 03 2024 | 1.35 | 0.050 | 4.00% | 1.30 | 1.38 | 1.27 | 43,427.00 |
May 02 2024 | 1.30 | -0.040 | -2.68% | 1.34 | 1.34 | 1.21 | 132,087.00 |
May 01 2024 | 1.34 | -0.040 | -3.17% | 1.39 | 1.40 | 1.26 | 48,368.00 |
Apr 30 2024 | 1.38 | -0.210 | -13.07% | 1.59 | 1.61 | 1.32 | 81,922.00 |
Apr 29 2024 | 1.59 | 0.050 | 3.26% | 1.33 | 1.64 | 0.586901 | 75,255.00 |
Apr 28 2024 | 1.54 | -0.100 | -6.06% | 1.63 | 1.63 | 1.54 | 21,716.00 |
Apr 27 2024 | 1.64 | 0.160 | 11.06% | 1.47 | 1.70 | 1.42 | 76,372.00 |
Apr 26 2024 | 1.48 | -0.190 | -11.27% | 1.70 | 1.74 | 1.46 | 132,991.00 |
Apr 25 2024 | 1.66 | 0.280 | 19.93% | 1.39 | 1.73 | 1.35 | 139,641.00 |
Apr 24 2024 | 1.39 | -0.100 | -6.60% | 1.49 | 1.57 | 1.37 | 19,533.00 |
Apr 23 2024 | 1.48 | -0.010 | -0.39% | 1.49 | 1.53 | 1.45 | 5,330.00 |
Apr 22 2024 | 1.49 | 0.030 | 2.20% | 1.33 | 1.51 | 0.562397 | 26,105.00 |
Apr 21 2024 | 1.46 | -0.040 | -2.94% | 1.50 | 1.53 | 1.43 | 35,265.00 |
Apr 20 2024 | 1.50 | 0.130 | 9.37% | 1.39 | 1.55 | 1.36 | 50,501.00 |
Apr 19 2024 | 1.37 | 0.040 | 3.29% | 1.33 | 1.42 | 1.20 | 44,334.00 |
Apr 18 2024 | 1.33 | 0.030 | 2.57% | 1.30 | 1.35 | 1.25 | 49,917.00 |
Apr 17 2024 | 1.30 | -0.160 | -10.89% | 1.46 | 1.47 | 1.28 | 95,726.00 |
Apr 16 2024 | 1.46 | -0.090 | -5.86% | 1.55 | 1.57 | 1.36 | 93,528.00 |
Apr 15 2024 | 1.55 | -0.010 | -0.95% | 2.09 | 2.10 | 1.46 | 61,843.00 |
Apr 14 2024 | 1.56 | 0.010 | 0.39% | 1.53 | 1.58 | 1.39 | 83,834.00 |
Apr 13 2024 | 1.55 | -0.280 | -15.12% | 1.82 | 1.93 | 1.39 | 169,769.00 |
Apr 12 2024 | 1.83 | -0.380 | -17.21% | 2.19 | 2.21 | 1.80 | 53,051.00 |
Apr 11 2024 | 2.21 | 0.070 | 3.51% | 2.13 | 2.22 | 2.12 | 13,339.00 |
Apr 10 2024 | 2.14 | 0.050 | 2.20% | 2.09 | 2.21 | 1.93 | 52,434.00 |
Apr 09 2024 | 2.09 | -0.060 | -2.85% | 2.16 | 2.18 | 2.03 | 51,114.00 |
Apr 08 2024 | 2.15 | 0.040 | 1.66% | 2.10 | 2.28 | 2.00 | 88,623.00 |
Apr 07 2024 | 2.12 | 0.030 | 1.56% | 2.08 | 2.12 | 2.04 | 78,637.00 |
Apr 06 2024 | 2.08 | 0.050 | 2.64% | 2.03 | 2.15 | 2.03 | 50,374.00 |