Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNGBP | Crypto | 51,993,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004383 | 0.37% | 1.20 | 1.20 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.20 | 1.19 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:30:03 | 4.30 | 1.20 | GBP |
ORNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.19 | 0.00 | 0.23% | 1.19 | 1.23 | 1.13 | 64,874.00 |
May 08 2024 | 1.19 | 0.100 | 8.86% | 1.09 | 1.30 | 1.07 | 119,018.00 |
May 07 2024 | 1.09 | -0.030 | -2.93% | 1.13 | 1.15 | 1.09 | 27,364.00 |
May 06 2024 | 1.13 | -0.040 | -3.16% | 1.36 | 1.37 | 1.12 | 12,578.00 |
May 05 2024 | 1.16 | 0.010 | 1.07% | 1.14 | 1.18 | 1.11 | 29,535.00 |
May 04 2024 | 1.15 | -0.010 | -0.84% | 1.16 | 1.18 | 1.14 | 27,100.00 |
May 03 2024 | 1.16 | 0.050 | 4.31% | 1.11 | 1.18 | 1.09 | 43,427.00 |
May 02 2024 | 1.11 | -0.030 | -2.61% | 1.15 | 1.15 | 1.03 | 132,520.00 |
May 01 2024 | 1.14 | -0.030 | -2.60% | 1.18 | 1.19 | 1.07 | 48,368.00 |
Apr 30 2024 | 1.17 | -0.180 | -13.43% | 1.36 | 1.38 | 1.13 | 81,922.00 |
Apr 29 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.40 | 1.22 | 75,255.00 |
Apr 28 2024 | 1.32 | -0.070 | -5.03% | 1.38 | 1.39 | 1.32 | 21,716.00 |
Apr 27 2024 | 1.39 | 0.120 | 9.85% | 1.26 | 1.44 | 1.22 | 76,376.00 |
Apr 26 2024 | 1.26 | -0.180 | -12.47% | 1.44 | 1.49 | 1.25 | 132,991.00 |
Apr 25 2024 | 1.44 | 0.250 | 21.20% | 1.19 | 1.47 | 1.16 | 139,592.00 |
Apr 24 2024 | 1.19 | -0.090 | -6.78% | 1.28 | 1.35 | 1.18 | 19,533.00 |
Apr 23 2024 | 1.28 | -0.010 | -0.78% | 1.28 | 1.31 | 1.25 | 5,330.00 |
Apr 22 2024 | 1.29 | 0.030 | 2.60% | 1.32 | 1.32 | 1.22 | 26,105.00 |
Apr 21 2024 | 1.25 | -0.040 | -3.07% | 1.29 | 1.32 | 1.23 | 35,265.00 |
Apr 20 2024 | 1.29 | 0.110 | 9.32% | 1.20 | 1.33 | 1.19 | 50,501.00 |
Apr 19 2024 | 1.18 | 0.040 | 3.91% | 1.14 | 1.22 | 1.03 | 44,334.00 |
Apr 18 2024 | 1.14 | 0.020 | 2.03% | 1.11 | 1.16 | 1.07 | 49,917.00 |
Apr 17 2024 | 1.12 | -0.130 | -10.27% | 1.24 | 1.26 | 1.10 | 95,686.00 |
Apr 16 2024 | 1.24 | -0.080 | -5.74% | 1.29 | 1.34 | 1.16 | 93,528.00 |
Apr 15 2024 | 1.32 | -0.020 | -1.37% | 1.32 | 1.48 | 1.22 | 61,843.00 |
Apr 14 2024 | 1.34 | 0.010 | 0.59% | 1.32 | 1.36 | 1.19 | 83,834.00 |
Apr 13 2024 | 1.33 | -0.240 | -15.21% | 1.56 | 1.63 | 1.19 | 169,769.00 |
Apr 12 2024 | 1.57 | -0.320 | -17.05% | 1.87 | 1.88 | 1.55 | 53,051.00 |
Apr 11 2024 | 1.89 | 0.060 | 3.30% | 1.83 | 1.90 | 1.81 | 13,339.00 |
Apr 10 2024 | 1.83 | 0.040 | 2.49% | 1.79 | 1.89 | 1.66 | 52,434.00 |