Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSD | Crypto | 49,583,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 2.88% | 1.43 | 1.43 | 1.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.44 | 1.39 | 1.39 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:20:46 | 4.65 | 1.43 | USD |
ORNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.40 | -0.030 | -2.10% | 1.43 | 1.45 | 1.29 | 425,187.00 |
May 01 2024 | 1.43 | -0.050 | -3.38% | 1.48 | 1.49 | 1.33 | 457,609.00 |
Apr 30 2024 | 1.48 | -0.220 | -12.94% | 1.69 | 1.73 | 1.41 | 267,504.00 |
Apr 29 2024 | 1.70 | 0.050 | 3.03% | 1.49 | 1.77 | 1.46 | 612,603.00 |
Apr 28 2024 | 1.65 | -0.100 | -5.71% | 1.74 | 1.74 | 1.60 | 213,217.00 |
Apr 27 2024 | 1.75 | 0.170 | 10.76% | 1.58 | 1.83 | 1.52 | 641,557.00 |
Apr 26 2024 | 1.58 | -0.210 | -11.73% | 1.81 | 1.88 | 1.54 | 599,003.00 |
Apr 25 2024 | 1.79 | 0.190 | 11.88% | 1.48 | 1.95 | 1.44 | 594,368.00 |
Apr 24 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.68 | 1.57 | 81,900.00 |
Apr 23 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.64 | 1.54 | 169,818.00 |
Apr 22 2024 | 1.59 | 0.040 | 2.58% | 1.49 | 1.66 | 1.46 | 375,502.00 |
Apr 21 2024 | 1.55 | -0.060 | -3.73% | 1.59 | 1.64 | 1.52 | 179,899.00 |
Apr 20 2024 | 1.61 | 0.130 | 8.78% | 1.49 | 1.66 | 1.46 | 455,450.00 |
Apr 19 2024 | 1.48 | 0.070 | 4.96% | 1.41 | 1.61 | 1.26 | 554,268.00 |
Apr 18 2024 | 1.41 | 0.030 | 2.17% | 1.40 | 1.45 | 1.33 | 152,702.00 |
Apr 17 2024 | 1.38 | -0.160 | -10.39% | 1.54 | 1.58 | 1.36 | 257,947.00 |
Apr 16 2024 | 1.54 | -0.090 | -5.52% | 1.62 | 1.69 | 1.44 | 301,348.00 |
Apr 15 2024 | 1.63 | -0.040 | -2.40% | 1.66 | 1.89 | 1.55 | 923,198.00 |
Apr 14 2024 | 1.67 | 0.040 | 2.45% | 1.61 | 1.69 | 1.46 | 515,121.00 |
Apr 13 2024 | 1.63 | -0.310 | -15.98% | 1.92 | 2.07 | 1.45 | 502,179.00 |
Apr 12 2024 | 1.94 | -0.410 | -17.45% | 2.34 | 2.36 | 1.90 | 414,678.00 |
Apr 11 2024 | 2.35 | 0.060 | 2.62% | 2.29 | 2.39 | 2.28 | 159,414.00 |
Apr 10 2024 | 2.29 | 0.010 | 0.44% | 2.27 | 2.38 | 2.06 | 300,464.00 |
Apr 09 2024 | 2.28 | -0.060 | -2.56% | 2.35 | 2.37 | 2.21 | 196,577.00 |
Apr 08 2024 | 2.34 | 0.040 | 1.74% | 2.31 | 2.48 | 2.30 | 568,183.00 |
Apr 07 2024 | 2.30 | 0.040 | 1.77% | 2.25 | 2.31 | 2.21 | 251,229.00 |
Apr 06 2024 | 2.26 | 0.060 | 2.73% | 2.19 | 2.38 | 2.19 | 239,001.00 |
Apr 05 2024 | 2.20 | -0.070 | -3.08% | 2.28 | 2.35 | 2.16 | 250,923.00 |
Apr 04 2024 | 2.27 | -0.090 | -3.81% | 2.35 | 2.63 | 2.18 | 486,693.00 |
Apr 03 2024 | 2.36 | 0.110 | 4.89% | 2.27 | 2.54 | 2.22 | 578,548.00 |