OROOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.107528 | -0.00393 | -3.53% | 0.111403 | 0.11221 | 0.106449 | 0.00 |
Jun 06 2024 | 0.111458 | -0.001564 | -1.38% | 0.113002 | 0.113353 | 0.110042 | 0.00 |
Jun 05 2024 | 0.113021 | 0.001563 | 1.40% | 0.109462 | 0.113609 | 0.108876 | 0.00 |
Jun 04 2024 | 0.111459 | 0.001509 | 1.37% | 0.110088 | 0.111964 | 0.10938 | 0.00 |
Jun 03 2024 | 0.10995 | -0.000536 | -0.49% | 0.110356 | 0.11252 | 0.109838 | 0.00 |
Jun 02 2024 | 0.110486 | -0.000974 | -0.87% | 0.111459 | 0.112097 | 0.109642 | 0.00 |
Jun 01 2024 | 0.111459 | 0.00146 | 1.33% | 0.110006 | 0.111848 | 0.109621 | 0.00 |
May 31 2024 | 0.110 | 0.000496 | 0.45% | 0.109462 | 0.112323 | 0.108811 | 0.00 |
May 30 2024 | 0.109503 | -0.000553 | -0.50% | 0.110099 | 0.111691 | 0.108255 | 0.00 |
May 29 2024 | 0.110057 | -0.002313 | -2.06% | 0.112251 | 0.113464 | 0.109361 | 0.00 |
May 28 2024 | 0.11237 | -0.001453 | -1.28% | 0.113558 | 0.114703 | 0.110204 | 0.00 |
May 27 2024 | 0.113822 | 0.002022 | 1.81% | 0.110208 | 0.116058 | 0.109387 | 0.00 |
May 26 2024 | 0.1118 | 0.002264 | 2.07% | 0.109616 | 0.113409 | 0.109095 | 0.00 |
May 25 2024 | 0.109536 | 0.000527 | 0.48% | 0.108801 | 0.110326 | 0.108504 | 0.00 |
May 24 2024 | 0.109009 | -0.000847 | -0.77% | 0.110208 | 0.111796 | 0.106295 | 0.00 |
May 23 2024 | 0.109856 | 0.000475 | 0.43% | 0.109244 | 0.11521 | 0.104351 | 0.00 |
May 22 2024 | 0.10938 | -0.001468 | -1.32% | 0.110764 | 0.111448 | 0.106836 | 0.00 |
May 21 2024 | 0.110848 | 0.003851 | 3.60% | 0.107224 | 0.112096 | 0.106164 | 0.00 |
May 20 2024 | 0.106997 | 0.017307 | 19.30% | 0.08435 | 0.107682 | 0.08371 | 0.00 |
May 19 2024 | 0.08969 | -0.001632 | -1.79% | 0.091278 | 0.091686 | 0.089394 | 0.00 |
May 18 2024 | 0.091322 | 0.001031 | 1.14% | 0.090346 | 0.091993 | 0.090231 | 0.00 |
May 17 2024 | 0.090291 | 0.004262 | 4.95% | 0.086001 | 0.091123 | 0.08575 | 0.00 |
May 16 2024 | 0.086029 | -0.002757 | -3.11% | 0.088762 | 0.088879 | 0.085514 | 0.00 |
May 15 2024 | 0.088786 | 0.00453 | 5.38% | 0.08435 | 0.088889 | 0.08371 | 0.00 |
May 14 2024 | 0.084256 | -0.001932 | -2.24% | 0.086133 | 0.086486 | 0.083623 | 0.00 |
May 13 2024 | 0.086188 | 0.000554 | 0.65% | 0.085147 | 0.087493 | 0.084872 | 0.00 |
May 12 2024 | 0.085633 | 0.000588 | 0.69% | 0.085147 | 0.086225 | 0.084872 | 0.00 |
May 11 2024 | 0.085045 | -0.000028 | -0.03% | 0.085169 | 0.085972 | 0.084455 | 0.00 |
May 10 2024 | 0.085073 | -0.003635 | -4.10% | 0.088561 | 0.089222 | 0.084194 | 0.00 |
May 09 2024 | 0.088708 | 0.001813 | 2.09% | 0.086964 | 0.089362 | 0.086304 | 0.00 |
May 08 2024 | 0.086896 | -0.001326 | -1.50% | 0.088052 | 0.088786 | 0.085926 | 0.00 |
May 07 2024 | 0.088221 | -0.001475 | -1.64% | 0.089689 | 0.09147 | 0.087931 | 0.00 |
May 06 2024 | 0.089696 | -0.001958 | -2.14% | 0.087379 | 0.09373 | 0.086546 | 0.00 |
May 05 2024 | 0.091654 | 0.000548 | 0.60% | 0.091082 | 0.09266 | 0.089891 | 0.00 |
May 04 2024 | 0.091106 | 0.000337 | 0.37% | 0.090662 | 0.092547 | 0.09051 | 0.00 |
May 03 2024 | 0.090769 | 0.003387 | 3.88% | 0.087379 | 0.091352 | 0.086546 | 0.00 |
May 02 2024 | 0.087381 | 0.000291 | 0.33% | 0.086991 | 0.088055 | 0.084648 | 0.00 |
May 01 2024 | 0.08709 | -0.001234 | -1.40% | 0.088019 | 0.088261 | 0.082259 | 0.00 |
Apr 30 2024 | 0.088323 | -0.005661 | -6.02% | 0.093785 | 0.094965 | 0.085287 | 0.00 |
Apr 29 2024 | 0.093984 | -0.001465 | -1.53% | 0.09419 | 0.096224 | 0.091248 | 0.00 |
Apr 28 2024 | 0.095449 | 0.00035 | 0.37% | 0.095102 | 0.097834 | 0.094951 | 0.00 |
Apr 27 2024 | 0.095099 | 0.003656 | 4.00% | 0.091538 | 0.095874 | 0.090041 | 0.00 |
Apr 26 2024 | 0.091443 | -0.000844 | -0.91% | 0.092227 | 0.092539 | 0.090723 | 0.00 |
Apr 25 2024 | 0.092287 | 0.000654 | 0.71% | 0.09177 | 0.093221 | 0.089809 | 0.00 |
Apr 24 2024 | 0.091633 | -0.002461 | -2.62% | 0.09419 | 0.096224 | 0.090732 | 0.00 |
Apr 23 2024 | 0.094094 | 0.000526 | 0.56% | 0.093529 | 0.095372 | 0.092217 | 0.00 |
Apr 22 2024 | 0.093568 | 0.001559 | 1.69% | 0.089299 | 0.094413 | 0.088309 | 0.00 |
Apr 21 2024 | 0.09201 | -0.000112 | -0.12% | 0.092065 | 0.093431 | 0.09119 | 0.00 |
Apr 20 2024 | 0.092122 | 0.002434 | 2.71% | 0.089299 | 0.092701 | 0.088309 | 0.00 |
Apr 19 2024 | 0.089688 | 0.000042 | 0.05% | 0.089492 | 0.091291 | 0.083924 | 0.00 |
Apr 18 2024 | 0.089646 | 0.002465 | 2.83% | 0.087382 | 0.09045 | 0.086441 | 0.00 |
Apr 17 2024 | 0.087181 | -0.003 | -3.33% | 0.090116 | 0.091184 | 0.085537 | 0.00 |
Apr 16 2024 | 0.090181 | -0.000482 | -0.53% | 0.090522 | 0.091323 | 0.087689 | 0.00 |
Apr 15 2024 | 0.090663 | -0.001741 | -1.88% | 0.092013 | 0.095655 | 0.088788 | 0.00 |
Apr 14 2024 | 0.092404 | 0.003884 | 4.39% | 0.087924 | 0.0927 | 0.085199 | 0.00 |
Apr 13 2024 | 0.08852 | -0.006285 | -6.63% | 0.094368 | 0.096437 | 0.084447 | 0.00 |
Apr 12 2024 | 0.094805 | -0.007712 | -7.52% | 0.102414 | 0.103843 | 0.091533 | 0.00 |
Apr 11 2024 | 0.102517 | -0.000959 | -0.93% | 0.103357 | 0.105696 | 0.101635 | 0.00 |
Apr 10 2024 | 0.103477 | 0.000902 | 0.88% | 0.102464 | 0.103975 | 0.099893 | 0.00 |
Apr 09 2024 | 0.102574 | -0.005407 | -5.01% | 0.108095 | 0.108862 | 0.101216 | 0.00 |
Apr 08 2024 | 0.107981 | 0.006985 | 6.92% | 0.098059 | 0.108858 | 0.09782 | 0.00 |
Apr 07 2024 | 0.100996 | 0.002708 | 2.76% | 0.098059 | 0.101073 | 0.09782 | 0.00 |
Apr 06 2024 | 0.098288 | 0.001087 | 1.12% | 0.096866 | 0.099208 | 0.096845 | 0.00 |
Apr 05 2024 | 0.097201 | -0.000069 | -0.07% | 0.097352 | 0.097815 | 0.094164 | 0.00 |
Apr 04 2024 | 0.09727 | 0.000279 | 0.29% | 0.096609 | 0.100654 | 0.095155 | 0.00 |
Apr 03 2024 | 0.09699 | 0.001182 | 1.23% | 0.096068 | 0.098424 | 0.093806 | 0.00 |
Apr 02 2024 | 0.095808 | -0.006929 | -6.74% | 0.102489 | 0.102489 | 0.094103 | 0.00 |
Apr 01 2024 | 0.102737 | -0.003734 | -3.51% | 0.106534 | 0.106534 | 0.100006 | 0.00 |
Mar 31 2024 | 0.10647 | 0.003932 | 3.83% | 0.102546 | 0.106787 | 0.102546 | 0.00 |
Mar 30 2024 | 0.102538 | -0.000228 | -0.22% | 0.102637 | 0.104232 | 0.102011 | 0.00 |
Mar 29 2024 | 0.102767 | -0.001416 | -1.36% | 0.104123 | 0.104695 | 0.101543 | 0.00 |
Mar 28 2024 | 0.104182 | 0.002053 | 2.01% | 0.10231 | 0.105558 | 0.101355 | 0.00 |
Mar 27 2024 | 0.102129 | -0.002704 | -2.58% | 0.104857 | 0.10713 | 0.101223 | 0.00 |
Mar 26 2024 | 0.104833 | 0.000161 | 0.15% | 0.104719 | 0.107434 | 0.103738 | 0.00 |
Mar 25 2024 | 0.104671 | 0.003655 | 3.62% | 0.102513 | 0.106662 | 0.10035 | 0.00 |
Mar 24 2024 | 0.101016 | 0.002968 | 3.03% | 0.097812 | 0.101452 | 0.096537 | 0.00 |
Mar 23 2024 | 0.098049 | 0.001084 | 1.12% | 0.097308 | 0.100014 | 0.095649 | 0.00 |
Mar 22 2024 | 0.096965 | -0.005118 | -5.01% | 0.102185 | 0.103487 | 0.095187 | 0.00 |
Mar 21 2024 | 0.102083 | -0.000728 | -0.71% | 0.102513 | 0.104769 | 0.09972 | 0.00 |
Mar 20 2024 | 0.102811 | 0.010059 | 10.84% | 0.09235 | 0.103272 | 0.08959 | 0.00 |
Mar 19 2024 | 0.092752 | -0.010272 | -9.97% | 0.102846 | 0.103351 | 0.092221 | 0.00 |
Mar 18 2024 | 0.103024 | -0.003194 | -3.01% | 0.116988 | 0.11723 | 0.101326 | 0.00 |
Mar 17 2024 | 0.106218 | 0.003329 | 3.24% | 0.103744 | 0.107449 | 0.100067 | 0.00 |
Mar 16 2024 | 0.10289 | -0.006469 | -5.92% | 0.109519 | 0.110424 | 0.101786 | 0.00 |
Mar 15 2024 | 0.109358 | -0.004185 | -3.69% | 0.116988 | 0.11723 | 0.104928 | 0.00 |
Mar 14 2024 | 0.113543 | -0.00357 | -3.05% | 0.116988 | 0.11723 | 0.108813 | 0.00 |
Mar 13 2024 | 0.117114 | 0.00097 | 0.83% | 0.116244 | 0.119227 | 0.115223 | 0.00 |
Mar 12 2024 | 0.116144 | -0.002817 | -2.37% | 0.119069 | 0.119621 | 0.11263 | 0.00 |
Mar 11 2024 | 0.118961 | 0.005392 | 4.75% | 0.113259 | 0.119548 | 0.111961 | 0.00 |
Mar 10 2024 | 0.113568 | -0.000943 | -0.82% | 0.114316 | 0.115989 | 0.11122 | 0.00 |
Mar 09 2024 | 0.114511 | 0.000718 | 0.63% | 0.113768 | 0.115471 | 0.113465 | 0.00 |