XREATORS Historical Data - ORTTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XREATORS (Cryptocurrency:ORTTTUST)
XREATORS (Cryptocurrency:ORTTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XREATORS	ORTTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000101	-2.75%	0.003571	0.003524	0.003627

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003672	0.003719	0.003567	0.003672	0.00287 - 0.150511

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:02:34	1,304.05	0.003571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,713.41	470,221.92	ORTTT

ORTTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003682	0.004567	0.003011	1,368,503.18	-0.000111	-3.01%
1 Month	0.003589	0.150511	0.003011	1,827,932.62	-0.000018	-0.50%
3 Months	0.004508	0.150511	0.003011	1,996,078.85	-0.000937	-20.79%
6 Months	0.005404	0.150511	0.003011	3,255,193.52	-0.001833	-33.92%
1 Year	0.00819	0.150511	0.00287	3,072,388.74	-0.004619	-56.40%
3 Years	0.380	0.420	0.000104	1,745,452.72	-0.376429	-99.06%
5 Years	0.380	0.420	0.000104	1,745,452.72	-0.376429	-99.06%

ORTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.003672	-0.000398	-9.78%	0.00407	0.004096	0.003672	1,386,877.00
Jun 29 2024	0.00407	0.000083	2.08%	0.003987	0.004567	0.003987	316,991.00
Jun 28 2024	0.003987	0.000504	14.47%	0.003483	0.004505	0.003412	495,935.00
Jun 27 2024	0.003483	-0.00000100	-0.03%	0.003484	0.003533	0.003393	2,429,490.00
Jun 26 2024	0.003484	-0.000069	-1.94%	0.003541	0.003542	0.003318	2,427,401.00
Jun 25 2024	0.003553	-0.000369	-9.41%	0.003922	0.004015	0.003543	815,848.00
Jun 24 2024	0.003922	0.000422	12.06%	0.003682	0.004241	0.003011	1,706,977.00
Jun 23 2024	0.0035	0.000057	1.66%	0.003443	0.003626	0.003253	1,248,884.00
Jun 22 2024	0.003443	-0.00015	-4.17%	0.003593	0.003764	0.003053	1,774,097.00
Jun 21 2024	0.003593	-0.000086	-2.34%	0.003679	0.003696	0.003572	2,464,735.00
Jun 20 2024	0.003679	0.000094	2.62%	0.003585	0.003721	0.003537	2,624,350.00
Jun 19 2024	0.003585	-0.000021	-0.58%	0.003606	0.003818	0.003542	647,908.00
Jun 18 2024	0.003606	-0.000948	-20.82%	0.004554	0.004554	0.003255	1,302,277.00
Jun 17 2024	0.004554	0.000739	19.37%	0.003814	0.004905	0.003601	1,005,357.00
Jun 16 2024	0.003815	-0.000098	-2.50%	0.003913	0.004124	0.003811	2,693,403.00
Jun 15 2024	0.003913	0.00011	2.89%	0.003803	0.004203	0.003803	2,449,670.00
Jun 14 2024	0.003803	-0.000114	-2.91%	0.003917	0.004125	0.003802	255,576.00
Jun 13 2024	0.003917	-0.000082	-2.05%	0.003999	0.0052	0.003592	714,726.00
Jun 12 2024	0.003999	0.000199	5.24%	0.0038	0.00446	0.0038	308,578.00
Jun 11 2024	0.0038	-0.000036	-0.94%	0.003836	0.004925	0.003514	1,269,018.00
Jun 10 2024	0.003836	-0.000544	-12.42%	0.004567	0.004567	0.00343	1,939,328.00
Jun 09 2024	0.00438	-0.000519	-10.59%	0.004899	0.005348	0.004268	387,247.00
Jun 08 2024	0.004899	-0.000572	-10.46%	0.005471	0.0057	0.004	3,209,498.00
Jun 07 2024	0.005471	0.00042	8.32%	0.005051	0.0061	0.004008	4,946,097.00
Jun 06 2024	0.005051	0.001065	26.72%	0.003986	0.006161	0.003781	4,603,189.00
Jun 05 2024	0.003986	0.000459	13.01%	0.150371	0.150511	0.003513	3,429,460.00
Jun 04 2024	0.003527	-0.000075	-2.08%	0.003602	0.003645	0.003439	1,385,033.00
Jun 03 2024	0.003602	0.000013	0.36%	0.003589	0.003778	0.003514	2,944,149.00
Jun 02 2024	0.003589	-0.000062	-1.70%	0.003651	0.003665	0.003513	3,909,374.00
Jun 01 2024	0.003651	0.000053	1.47%	0.003598	0.003716	0.0035	3,868,283.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions