OST Simple Token Historical Data - OSTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
OST Simple Token (Cryptocurrency:OSTETH)
OST Simple Token (Cryptocurrency:OSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OST Simple Token	OSTETH	Crypto	3,477,483	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000004 - 0.00000059

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:45:46	548.44	0.00000009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.056535	628,167.12	OST	OSTEUR	OSTGBP	OSTBTC

OSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000012	0.00000008	16,984,520.82	0.00	0.00%
1 Month	0.00000011	0.00000012	0.00000007	17,095,087.59	-0.00000002	-18.18%
3 Months	0.00000012	0.00000023	0.00000007	21,872,269.48	-0.00000003	-25.00%
6 Months	0.00000016	0.00000023	0.00000007	27,364,563.89	-0.00000007	-43.75%
1 Year	0.00000025	0.00000059	0.00000004	25,696,981.35	-0.00000016	-64.00%
3 Years	0.000011	0.000046	0.00000002	15,459,122.32	-0.000011	-99.17%
5 Years	0.000122	0.000173	0.00000002	10,897,246.93	-0.000122	-99.93%

OSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	22,604,691.00
May 08 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	26,822,942.00
May 07 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,238,215.00
May 06 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	41,755,075.00
May 05 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	11,561,913.00
May 04 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	8,648,812.00
May 03 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000012	0.00000009	6,259,994.00
May 02 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000008	27,217.00
May 01 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	9,818,847.00
Apr 30 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	23,906,653.00
Apr 29 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	68,210,020.00
Apr 28 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	7,127,583.00
Apr 27 2024	0.00000008	0.00	0.00%	0.00000008	0.00000009	0.00000008	6,461,554.00
Apr 26 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	11,603,494.00
Apr 25 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,817,975.00
Apr 24 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	14,210,109.00
Apr 23 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	5,596,200.00
Apr 22 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	47,354,402.00
Apr 21 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	20,749,143.00
Apr 20 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	34,759,761.00
Apr 19 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	12,029,379.00
Apr 18 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000007	5,976,697.00
Apr 17 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	16,722,875.00
Apr 16 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	3,641,282.00
Apr 15 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	53,442,324.00
Apr 14 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	7,181,764.00
Apr 13 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	5,992,132.00
Apr 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	2,141,385.00
Apr 11 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000010	2,540,676.00
Apr 10 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	2,141,721.00

See More Historical Prices »

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions