Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Otacon | OTACONUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.20% | 0.008013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008001 | 0.008017 | 0.007988 | 0.007998 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:27:23 | 0.030218 | 0.008162 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OTACON |
OTACONUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OTACONUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.008004 | 0.000148 | 1.88% | 0.007861 | 0.008046 | 0.007807 | 0.00 |
Jun 29 2024 | 0.007856 | -0.00000700 | -0.09% | 0.007863 | 0.007927 | 0.007845 | 0.00 |
Jun 28 2024 | 0.007863 | -0.000159 | -1.98% | 0.008036 | 0.008113 | 0.007835 | 0.00 |
Jun 27 2024 | 0.008023 | 0.000178 | 2.27% | 0.007849 | 0.008081 | 0.007836 | 0.00 |
Jun 26 2024 | 0.007845 | -0.000063 | -0.80% | 0.0104 | 0.010401 | 0.007749 | 0.00 |
Jun 25 2024 | 0.007908 | 0.000162 | 2.10% | 0.007753 | 0.007981 | 0.007705 | 0.00 |
Jun 24 2024 | 0.007746 | -0.000084 | -1.07% | 0.007828 | 0.007854 | 0.007417 | 0.00 |
Jun 23 2024 | 0.00783 | -0.000241 | -2.99% | 0.008071 | 0.008127 | 0.007807 | 0.00 |
Jun 22 2024 | 0.008071 | -0.000828 | -9.30% | 0.008905 | 0.008909 | 0.00805 | 2.00 |
Jun 21 2024 | 0.008899 | 0.000538 | 6.44% | 0.008355 | 0.008935 | 0.008202 | 1.00 |
Jun 20 2024 | 0.008361 | -0.0002 | -2.34% | 0.008739 | 0.008763 | 0.008295 | 2.00 |
Jun 19 2024 | 0.008561 | 0.000177 | 2.12% | 0.008387 | 0.008675 | 0.00835 | 0.00 |
Jun 18 2024 | 0.008383 | -0.001989 | -19.18% | 0.0104 | 0.010401 | 0.008099 | 9.00 |
Jun 17 2024 | 0.010372 | -0.000632 | -5.74% | 0.018818 | 0.019059 | 0.010366 | 1.00 |
Jun 16 2024 | 0.011004 | 0.000131 | 1.20% | 0.010866 | 0.011095 | 0.010709 | 0.00 |
Jun 15 2024 | 0.010873 | 0.000226 | 2.12% | 0.010543 | 0.011173 | 0.010522 | 3.00 |
Jun 14 2024 | 0.010647 | 0.000406 | 3.97% | 0.010252 | 0.011413 | 0.010203 | 8.00 |
Jun 13 2024 | 0.010241 | -0.000368 | -3.47% | 0.010598 | 0.010606 | 0.010188 | 0.00 |
Jun 12 2024 | 0.010609 | 0.000427 | 4.20% | 0.010185 | 0.010742 | 0.010083 | 0.00 |
Jun 11 2024 | 0.010182 | -0.000927 | -8.34% | 0.011114 | 0.011121 | 0.010062 | 3.00 |
Jun 10 2024 | 0.011109 | -0.000448 | -3.88% | 0.018818 | 0.019059 | 0.010781 | 6.00 |
Jun 09 2024 | 0.011557 | -0.000228 | -1.93% | 0.011776 | 0.011808 | 0.011493 | 2.00 |
Jun 08 2024 | 0.011785 | 0.000123 | 1.06% | 0.011656 | 0.011785 | 0.011558 | 0.00 |
Jun 07 2024 | 0.011661 | -0.00035 | -2.91% | 0.012006 | 0.012125 | 0.011508 | 0.00 |
Jun 06 2024 | 0.012011 | -0.000014 | -0.12% | 0.012023 | 0.012099 | 0.011859 | 1.00 |
Jun 05 2024 | 0.012025 | -0.001359 | -10.15% | 0.018818 | 0.019059 | 0.01159 | 12.00 |
Jun 04 2024 | 0.013384 | -0.000082 | -0.61% | 0.013483 | 0.013546 | 0.012947 | 3.00 |
Jun 03 2024 | 0.013466 | -0.001275 | -8.65% | 0.014724 | 0.01501 | 0.013453 | 6.00 |
Jun 02 2024 | 0.014741 | 0.000061 | 0.42% | 0.014681 | 0.014912 | 0.014516 | 1.00 |
Jun 01 2024 | 0.014681 | 0.000305 | 2.12% | 0.014376 | 0.014732 | 0.014313 | 1.00 |