Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OnlyTen | OTENUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-26.17 | -1.48% | 1,743.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,768.99 | 1,776.90 | 1,734.04 | 1,769.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:55:22 | 0.00000000 | 1,882.19 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OTEN |
OTENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,259.89 | 1,916.28 | 964.20 | 0.10 | 483.67 | 38.39% |
5 Years | 1,890.00 | 1,916.28 | 964.20 | 0.08 | -146.44 | -7.75% |
OTENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1,769.83 | 19.97 | 1.14% | 1,750.91 | 1,782.85 | 1,748.69 | 0.00 |
May 17 2024 | 1,749.85 | 82.60 | 4.95% | 1,666.71 | 1,765.99 | 1,661.84 | 0.00 |
May 16 2024 | 1,667.25 | -53.44 | -3.11% | 1,720.23 | 1,722.49 | 1,657.27 | 0.00 |
May 15 2024 | 1,720.69 | 87.79 | 5.38% | 1,634.72 | 1,722.69 | 1,622.32 | 0.00 |
May 14 2024 | 1,632.90 | -37.43 | -2.24% | 1,669.28 | 1,676.11 | 1,620.62 | 0.00 |
May 13 2024 | 1,670.33 | 10.74 | 0.65% | 1,685.37 | 1,705.72 | 1,655.13 | 0.00 |
May 12 2024 | 1,659.59 | 11.40 | 0.69% | 1,650.16 | 1,671.06 | 1,644.83 | 0.00 |
May 11 2024 | 1,648.19 | -0.540 | -0.03% | 1,650.59 | 1,666.16 | 1,636.75 | 0.00 |
May 10 2024 | 1,648.73 | -70.45 | -4.10% | 1,716.33 | 1,729.13 | 1,631.69 | 0.00 |
May 09 2024 | 1,719.18 | 35.13 | 2.09% | 1,685.37 | 1,731.84 | 1,672.58 | 0.00 |
May 08 2024 | 1,684.05 | -25.70 | -1.50% | 1,706.47 | 1,720.69 | 1,665.26 | 0.00 |
May 07 2024 | 1,709.75 | -28.58 | -1.64% | 1,738.18 | 1,772.70 | 1,704.11 | 0.00 |
May 06 2024 | 1,738.33 | -37.95 | -2.14% | 1,746.47 | 1,816.51 | 1,657.72 | 0.00 |
May 05 2024 | 1,776.27 | 10.62 | 0.60% | 1,765.18 | 1,795.76 | 1,742.10 | 0.00 |
May 04 2024 | 1,765.65 | 6.54 | 0.37% | 1,757.04 | 1,793.58 | 1,754.10 | 0.00 |
May 03 2024 | 1,759.12 | 65.65 | 3.88% | 1,693.43 | 1,770.42 | 1,677.27 | 0.00 |
May 02 2024 | 1,693.47 | 5.65 | 0.33% | 1,685.89 | 1,706.53 | 1,640.49 | 0.00 |
May 01 2024 | 1,687.82 | -23.91 | -1.40% | 1,705.83 | 1,710.51 | 1,594.19 | 0.00 |
Apr 30 2024 | 1,711.72 | -109.71 | -6.02% | 1,817.58 | 1,840.43 | 1,652.87 | 0.00 |
Apr 29 2024 | 1,821.43 | -28.39 | -1.53% | 1,746.47 | 1,831.17 | 1,657.72 | 0.00 |
Apr 28 2024 | 1,849.82 | 6.79 | 0.37% | 1,843.09 | 1,896.05 | 1,840.17 | 0.00 |
Apr 27 2024 | 1,843.03 | 70.84 | 4.00% | 1,774.01 | 1,858.05 | 1,745.00 | 0.00 |
Apr 26 2024 | 1,772.19 | -16.35 | -0.91% | 1,787.38 | 1,793.43 | 1,758.23 | 0.00 |
Apr 25 2024 | 1,788.54 | 12.68 | 0.71% | 1,778.52 | 1,806.64 | 1,740.51 | 0.00 |
Apr 24 2024 | 1,775.87 | -47.69 | -2.62% | 1,825.43 | 1,864.83 | 1,758.40 | 0.00 |
Apr 23 2024 | 1,823.56 | 10.19 | 0.56% | 1,812.61 | 1,848.33 | 1,787.18 | 0.00 |
Apr 22 2024 | 1,813.37 | 30.20 | 1.69% | 1,746.47 | 1,829.74 | 1,657.72 | 0.00 |
Apr 21 2024 | 1,783.16 | -2.18 | -0.12% | 1,784.24 | 1,810.71 | 1,767.28 | 0.00 |
Apr 20 2024 | 1,785.34 | 47.17 | 2.71% | 1,730.63 | 1,796.55 | 1,711.43 | 0.00 |
Apr 19 2024 | 1,738.17 | 0.810 | 0.05% | 1,734.37 | 1,769.24 | 1,626.46 | 0.00 |