OUCHIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000206 | 0.00000400 | 1.98% | 0.000202 | 0.000207 | 0.000201 | 0.00 |
Jun 29 2024 | 0.000202 | -0.00000018 | -0.09% | 0.000202 | 0.000204 | 0.000202 | 0.00 |
Jun 28 2024 | 0.000202 | -0.00000400 | -1.94% | 0.000207 | 0.000209 | 0.000202 | 0.00 |
Jun 27 2024 | 0.000207 | 0.00000500 | 2.48% | 0.000202 | 0.000208 | 0.000202 | 0.00 |
Jun 26 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000205 | 0.000206 | 0.0002 | 0.00 |
Jun 25 2024 | 0.000204 | 0.00000200 | 0.99% | 0.000201 | 0.000206 | 0.0002 | 0.00 |
Jun 24 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000206 | 0.000194 | 0.00 |
Jun 23 2024 | 0.000205 | -0.00000400 | -1.91% | 0.00021 | 0.000211 | 0.000205 | 0.00 |
Jun 22 2024 | 0.00021 | -0.00000100 | -0.47% | 0.000211 | 0.000211 | 0.000209 | 0.00 |
Jun 21 2024 | 0.000211 | 0.00000027 | 0.13% | 0.000211 | 0.000213 | 0.000207 | 0.00 |
Jun 20 2024 | 0.000211 | -0.00000200 | -0.94% | 0.000213 | 0.000217 | 0.000209 | 0.00 |
Jun 19 2024 | 0.000213 | 0.00000400 | 1.92% | 0.000209 | 0.000215 | 0.000208 | 0.00 |
Jun 18 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000211 | 0.000211 | 0.000203 | 0.00 |
Jun 17 2024 | 0.00021 | -0.00000700 | -3.22% | 0.000221 | 0.000222 | 0.000208 | 0.00 |
Jun 16 2024 | 0.000217 | 0.00000300 | 1.40% | 0.000214 | 0.000219 | 0.000212 | 0.00 |
Jun 15 2024 | 0.000214 | 0.00000500 | 2.39% | 0.000209 | 0.000215 | 0.000208 | 0.00 |
Jun 14 2024 | 0.000209 | 0.00000048 | 0.23% | 0.000209 | 0.000212 | 0.000202 | 0.00 |
Jun 13 2024 | 0.000208 | -0.00000500 | -2.34% | 0.000213 | 0.000214 | 0.000206 | 0.00 |
Jun 12 2024 | 0.000214 | 0.00000400 | 1.91% | 0.00021 | 0.000219 | 0.000208 | 0.00 |
Jun 11 2024 | 0.00021 | -0.00001 | -4.55% | 0.00022 | 0.00022 | 0.000206 | 0.00 |
Jun 10 2024 | 0.00022 | -0.00000200 | -0.90% | 0.000221 | 0.000223 | 0.000219 | 0.00 |
Jun 09 2024 | 0.000222 | 0.00000100 | 0.45% | 0.000221 | 0.000223 | 0.00022 | 0.00 |
Jun 08 2024 | 0.000221 | 0.00000024 | 0.11% | 0.000221 | 0.000222 | 0.00022 | 0.00 |
Jun 07 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000229 | 0.00023 | 0.000219 | 0.00 |
Jun 06 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000232 | 0.000233 | 0.000226 | 0.00 |
Jun 05 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000225 | 0.000233 | 0.000223 | 0.00 |
Jun 04 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000226 | 0.00023 | 0.000225 | 0.00 |
Jun 03 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000227 | 0.000231 | 0.000225 | 0.00 |
Jun 02 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000229 | 0.00023 | 0.000225 | 0.00 |
Jun 01 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000226 | 0.00023 | 0.000225 | 0.00 |
May 31 2024 | 0.000226 | 0.00000100 | 0.44% | 0.000225 | 0.000231 | 0.000223 | 0.00 |
May 30 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000226 | 0.000229 | 0.000222 | 0.00 |
May 29 2024 | 0.000226 | -0.00000500 | -2.17% | 0.00023 | 0.000233 | 0.000224 | 0.00 |
May 28 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000233 | 0.000235 | 0.000226 | 0.00 |
May 27 2024 | 0.000234 | 0.00000400 | 1.74% | 0.000264 | 0.000268 | 0.000232 | 0.00 |
May 26 2024 | 0.000229 | -0.000033 | -12.58% | 0.000263 | 0.000264 | 0.000225 | 0.00 |
May 25 2024 | 0.000262 | 0.00000100 | 0.38% | 0.000261 | 0.000264 | 0.00026 | 0.00 |
May 24 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000264 | 0.000268 | 0.000255 | 0.00 |
May 23 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000276 | 0.00025 | 0.00 |
May 22 2024 | 0.000262 | -0.000041 | -13.51% | 0.000303 | 0.000305 | 0.000256 | 0.00 |
May 21 2024 | 0.000303 | 0.000011 | 3.76% | 0.000293 | 0.000307 | 0.000291 | 0.00 |
May 20 2024 | 0.000293 | 0.000047 | 19.15% | 0.000317 | 0.000333 | 0.000245 | 0.00 |
May 19 2024 | 0.000245 | -0.00000400 | -1.60% | 0.00025 | 0.000251 | 0.000245 | 0.00 |
May 18 2024 | 0.00025 | -0.00009 | -26.49% | 0.00034 | 0.000346 | 0.000248 | 0.00 |
May 17 2024 | 0.00034 | 0.000016 | 4.94% | 0.000324 | 0.000343 | 0.000323 | 0.00 |
May 16 2024 | 0.000324 | -0.00001 | -2.99% | 0.000334 | 0.000334 | 0.000322 | 0.00 |
May 15 2024 | 0.000334 | 0.000017 | 5.36% | 0.000317 | 0.000335 | 0.000315 | 0.00 |
May 14 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000325 | 0.000315 | 0.00 |
May 13 2024 | 0.000324 | 0.00009 | 38.40% | 0.000233 | 0.000325 | 0.000232 | 0.00 |
May 12 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000233 | 0.000236 | 0.000232 | 0.00 |
May 11 2024 | 0.000233 | -0.00000007 | -0.03% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
May 10 2024 | 0.000233 | -0.00001 | -4.12% | 0.000242 | 0.000244 | 0.00023 | 0.00 |
May 09 2024 | 0.000243 | 0.00000500 | 2.10% | 0.000238 | 0.000245 | 0.000236 | 0.00 |
May 08 2024 | 0.000238 | -0.00000400 | -1.66% | 0.000241 | 0.000243 | 0.000235 | 0.00 |
May 07 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000245 | 0.00025 | 0.000241 | 0.00 |
May 06 2024 | 0.000245 | -0.00000500 | -1.99% | 0.000239 | 0.000257 | 0.000237 | 0.00 |
May 05 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000249 | 0.000254 | 0.000246 | 0.00 |
May 04 2024 | 0.000249 | 0.00000092 | 0.37% | 0.000248 | 0.000253 | 0.000248 | 0.00 |
May 03 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000239 | 0.00025 | 0.000237 | 0.00 |
May 02 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000238 | 0.000241 | 0.000232 | 0.00 |
May 01 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000241 | 0.000242 | 0.000225 | 0.00 |
Apr 30 2024 | 0.000242 | -0.000015 | -5.83% | 0.000257 | 0.00026 | 0.000233 | 0.00 |
Apr 29 2024 | 0.000257 | -0.00000400 | -1.53% | 0.000275 | 0.000276 | 0.00025 | 0.00 |
Apr 28 2024 | 0.000261 | -0.000032 | -10.93% | 0.000293 | 0.000299 | 0.00026 | 0.00 |
Apr 27 2024 | 0.000293 | 0.000011 | 3.91% | 0.000282 | 0.000295 | 0.000277 | 0.00 |
Apr 26 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000284 | 0.000285 | 0.000279 | 0.00 |
Apr 25 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000287 | 0.000277 | 0.00 |
Apr 24 2024 | 0.000282 | -0.00000800 | -2.76% | 0.00029 | 0.000296 | 0.000279 | 0.00 |
Apr 23 2024 | 0.00029 | 0.00000200 | 0.69% | 0.000288 | 0.000294 | 0.000284 | 0.00 |
Apr 22 2024 | 0.000288 | 0.00000500 | 1.76% | 0.000275 | 0.000291 | 0.000272 | 0.00 |
Apr 21 2024 | 0.000283 | -0.00000034 | -0.12% | 0.000283 | 0.000288 | 0.000281 | 0.00 |
Apr 20 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000275 | 0.000285 | 0.000272 | 0.00 |
Apr 19 2024 | 0.000276 | 0.00000013 | 0.05% | 0.000276 | 0.000281 | 0.000258 | 0.00 |
Apr 18 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000269 | 0.000278 | 0.000266 | 0.00 |
Apr 17 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000277 | 0.000281 | 0.000263 | 0.00 |
Apr 16 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000279 | 0.000281 | 0.00027 | 0.00 |
Apr 15 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000283 | 0.000295 | 0.000273 | 0.00 |
Apr 14 2024 | 0.000285 | 0.000012 | 4.40% | 0.000271 | 0.000285 | 0.000262 | 0.00 |
Apr 13 2024 | 0.000273 | -0.000019 | -6.51% | 0.000291 | 0.000297 | 0.00026 | 0.00 |
Apr 12 2024 | 0.000292 | -0.000024 | -7.60% | 0.000315 | 0.00032 | 0.000282 | 0.00 |
Apr 11 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 0.00 |
Apr 10 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000315 | 0.00032 | 0.000308 | 0.00 |
Apr 09 2024 | 0.000316 | -0.000017 | -5.11% | 0.000333 | 0.000335 | 0.000312 | 0.00 |
Apr 08 2024 | 0.000332 | 0.000022 | 7.07% | 0.0003 | 0.000335 | 0.00029 | 0.00 |
Apr 07 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000302 | 0.000311 | 0.000301 | 0.00 |
Apr 06 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000298 | 0.000305 | 0.000298 | 0.00 |
Apr 05 2024 | 0.000299 | -0.00000021 | -0.07% | 0.0003 | 0.000301 | 0.00029 | 0.00 |
Apr 04 2024 | 0.000299 | 0.00000086 | 0.29% | 0.000297 | 0.00031 | 0.000293 | 0.00 |
Apr 03 2024 | 0.000299 | 0.00000400 | 1.36% | 0.000296 | 0.000303 | 0.000289 | 0.00 |
Apr 02 2024 | 0.000295 | -0.000021 | -6.64% | 0.000316 | 0.000316 | 0.00029 | 0.00 |