ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.37
-0.95%
US Tech 100
18,088.80
-0.77%
S&P 500
5,259.95
-0.89%
US Dollar vs CAD
1.37405
0.36%
Bitcoin
67,302.32
-2.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. OUCHI Token (Cryptocurrency:OUCHIUST)

  6. OUCHI Token (Cryptocurrency:OUCHIUST) Historical

OUCHIUST OUCHI Token

0.00026
0.00 (0.00%)
19:02:18 - Realtime Data

OUCHIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
May 21 2024 0.00026 0.00000100 0.39% 0.000259 0.00026 0.000259 3.00
May 20 2024 0.000259 -0.00000100 -0.38% 0.000259 0.000259 0.000259 29.00
May 19 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
May 18 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
May 17 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 9.00
May 16 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
May 15 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
May 14 2024 0.00026 0.00 0.00% 0.00026 0.00026 0.00026 0.00
May 13 2024 0.00026 0.00000100 0.39% 0.00026 0.00026 0.00026 20.00
May 12 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 11 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 10 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 09 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 08 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 07 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 06 2024 0.000259 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
May 05 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 04 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 03 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 9.00
May 02 2024 0.000259 0.00 0.00% 0.000259 0.000259 0.000259 0.00
May 01 2024 0.000259 -0.000023 -8.16% 0.000282 0.000282 0.000259 212.00
Apr 30 2024 0.000282 -0.00000100 -0.35% 0.000283 0.000283 0.000282 10.00
Apr 29 2024 0.000283 0.00 0.00% 0.00032 0.000321 0.000283 10.00
Apr 28 2024 0.000283 -0.00000200 -0.70% 0.000285 0.000285 0.000283 20.00
Apr 27 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 10.00
Apr 26 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 25 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 24 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 23 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 22 2024 0.000285 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
Apr 21 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 20 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 19 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 18 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 17 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
Apr 16 2024 0.000285 -0.00000500 -1.72% 0.00029 0.00029 0.000285 42.00
Apr 15 2024 0.00029 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
Apr 14 2024 0.00029 -0.00000400 -1.36% 0.000294 0.000294 0.00029 42.00
Apr 13 2024 0.000294 -0.00000600 -2.00% 0.0003 0.0003 0.000294 53.00
Apr 12 2024 0.0003 -0.00000100 -0.33% 0.000301 0.000301 0.0003 13,147.00
Apr 11 2024 0.000301 0.00 0.00% 0.000301 0.000301 0.000301 0.00
Apr 10 2024 0.000301 -0.00000100 -0.33% 0.000302 0.000302 0.000301 11.00
Apr 09 2024 0.000302 -0.00000300 -0.98% 0.000305 0.000305 0.000229 21,844.00
Apr 08 2024 0.000305 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
Apr 07 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
Apr 06 2024 0.000305 0.00 0.00% 0.000305 0.000305 0.000305 0.00
Apr 05 2024 0.000305 0.000077 33.77% 0.000228 0.000305 0.000228 1,189.00
Apr 04 2024 0.000228 0.00000100 0.44% 0.000227 0.000228 0.000227 8.00
Apr 03 2024 0.000227 0.00 0.00% 0.000227 0.000227 0.000227 0.00
Apr 02 2024 0.000227 0.00000100 0.44% 0.000226 0.000227 0.000226 7.00
Apr 01 2024 0.000226 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
Mar 31 2024 0.000226 0.00 0.00% 0.000226 0.000226 0.000226 8.00
Mar 30 2024 0.000226 -0.00000100 -0.44% 0.000227 0.000227 0.000226 8.00
Mar 29 2024 0.000227 -0.00000100 -0.44% 0.000228 0.000229 0.000227 31.00
Mar 28 2024 0.000228 0.00000100 0.44% 0.000227 0.000228 0.000227 19,462.00
Mar 27 2024 0.000227 0.00000200 0.89% 0.000225 0.000228 0.000225 33.00
Mar 26 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
Mar 25 2024 0.000225 -0.00000100 -0.44% 0.000225 0.000225 0.000225 27.00
Mar 24 2024 0.000226 0.00000100 0.44% 0.000226 0.000226 0.000226 8.00
Mar 23 2024 0.000225 0.00 0.00% 0.000225 0.000226 0.000225 8.00
Mar 22 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
Mar 21 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
Mar 20 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 81.00
Mar 19 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 4,807.00
Mar 18 2024 0.000225 0.00 0.00% 0.000225 0.000226 0.000225 1,242.00
Mar 17 2024 0.000225 -0.000095 -29.69% 0.00032 0.00032 0.000216 95.00
Mar 16 2024 0.00032 0.00 0.00% 0.00032 0.00032 0.00032 0.00
Mar 15 2024 0.00032 0.00 0.00% 0.00000000 0.00000000 0.00000000 10.00
Mar 14 2024 0.00032 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.00032 0.00012 60.00% 0.0002 0.00032 0.0002 307.00
Mar 12 2024 0.0002 -0.00013 -39.39% 0.00033 0.00033 0.0002 3,032.00
Mar 11 2024 0.00033 0.000134 68.37% 0.00033 0.00033 0.00033 11,952.00
Mar 10 2024 0.000196 -0.000144 -42.35% 0.00034 0.00034 0.000196 200.00
Mar 09 2024 0.00034 -0.00001 -2.86% 0.00035 0.00035 0.000203 185.00
Mar 08 2024 0.00035 0.000182 108.33% 0.000168 0.00035 0.000168 284.00
Mar 07 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000168 0.00
Mar 06 2024 0.000168 0.00 0.00% 0.000168 0.000168 0.000168 0.00
Mar 05 2024 0.000168 -0.000047 -21.86% 0.000215 0.000215 0.000168 102,718.00
Mar 04 2024 0.000215 0.000055 34.38% 0.00016 0.000215 0.00016 40,091.00
Mar 03 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 0.00
Mar 02 2024 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 872.00
Mar 01 2024 0.00016 0.00000500 3.23% 0.000155 0.00016 0.000155 4,000.00
Feb 29 2024 0.000155 0.00 0.00% 0.000155 0.000155 0.000155 0.00
Feb 28 2024 0.000155 -0.000065 -29.55% 0.00022 0.00022 0.000155 153.00
Feb 27 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Feb 26 2024 0.00022 -0.00002 -8.33% 0.000239 0.000239 0.00015 287.00
Feb 25 2024 0.00024 -0.00001 -4.00% 0.00025 0.00025 0.00024 106.00
Feb 24 2024 0.00025 0.00000100 0.40% 0.000249 0.00025 0.000249 14,830.00
Feb 23 2024 0.000249 -0.00000200 -0.80% 0.000251 0.000251 0.000249 3,468.00

Your Recent History

COIN
OUCHIUST
OUCHI Token
LSE
QJ34
Morg.st.b.v 24
ASX
ROODA
Roots Sustainable Agricu...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved