Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRETH | Crypto | 12,508,481 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000072 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000072 | 0.000072 | 0.000072 | 0.000072 | 0.00007 - 0.000262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:13:11 | 0.539991 | 0.00017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OVR |
OVRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000071 | 0.000073 | 0.00007 | 1.85 | 0.00000159 | 2.25% |
1 Month | 0.000095 | 0.000096 | 0.00007 | 4.81 | -0.000022 | -23.64% |
3 Months | 0.000143 | 0.000149 | 0.00007 | 9.04 | -0.000071 | -49.43% |
6 Months | 0.000135 | 0.000262 | 0.00007 | 21.18 | -0.000062 | -46.28% |
1 Year | 0.000185 | 0.000262 | 0.00007 | 14.38 | -0.000113 | -60.92% |
3 Years | 0.000414 | 0.009115 | 0.00007 | 36.80 | -0.000342 | -82.54% |
5 Years | 0.000193 | 0.009115 | 0.00007 | 98.26 | -0.000121 | -62.63% |
OVRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Jun 26 2024 | 0.000072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000072 | -0.00000031 | -0.43% | 0.000072 | 0.000073 | 0.000071 | 1.00 |
Jun 24 2024 | 0.000073 | 0.00000025 | 0.35% | 0.000072 | 0.000073 | 0.000071 | 3.00 |
Jun 23 2024 | 0.000072 | 0.00000200 | 2.84% | 0.00007 | 0.000072 | 0.00007 | 3.00 |
Jun 22 2024 | 0.00007 | -0.00000026 | -0.37% | 0.000071 | 0.000071 | 0.00007 | 0.00 |
Jun 21 2024 | 0.000071 | -0.00000008 | -0.11% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Jun 20 2024 | 0.000071 | -0.00000009 | -0.13% | 0.000071 | 0.000072 | 0.000071 | 3.00 |
Jun 19 2024 | 0.000071 | -0.00000098 | -1.37% | 0.000072 | 0.000072 | 0.000071 | 3.00 |
Jun 18 2024 | 0.000072 | -0.00000091 | -1.25% | 0.000073 | 0.000074 | 0.000072 | 4.00 |
Jun 17 2024 | 0.000073 | -0.00000051 | -0.70% | 0.000073 | 0.000074 | 0.000073 | 1.00 |
Jun 16 2024 | 0.000073 | -0.00000073 | -0.99% | 0.000074 | 0.000075 | 0.000073 | 1.00 |
Jun 15 2024 | 0.000074 | -0.00000067 | -0.90% | 0.000075 | 0.000075 | 0.000074 | 1.00 |
Jun 14 2024 | 0.000075 | -0.00000200 | -2.63% | 0.000076 | 0.000078 | 0.000075 | 5.00 |
Jun 13 2024 | 0.000076 | -0.00000049 | -0.64% | 0.000077 | 0.000078 | 0.000076 | 4.00 |
Jun 12 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000078 | 0.000078 | 0.000076 | 9.00 |
Jun 11 2024 | 0.000078 | -0.00000010 | -0.13% | 0.000078 | 0.00008 | 0.000078 | 10.00 |
Jun 10 2024 | 0.000078 | -0.00000066 | -0.83% | 0.000079 | 0.00008 | 0.000078 | 1.00 |
Jun 09 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000083 | 0.000083 | 0.000079 | 8.00 |
Jun 08 2024 | 0.000083 | -0.00000024 | -0.29% | 0.000083 | 0.000085 | 0.000082 | 6.00 |
Jun 07 2024 | 0.000083 | -0.00000096 | -1.15% | 0.000084 | 0.000085 | 0.000083 | 3.00 |
Jun 06 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000087 | 0.000084 | 7.00 |
Jun 05 2024 | 0.000085 | -0.00000700 | -7.64% | 0.000091 | 0.000091 | 0.000085 | 22.00 |
Jun 04 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000094 | 0.000091 | 3.00 |
Jun 03 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000094 | 0.000092 | 6.00 |
Jun 02 2024 | 0.000092 | -0.00000059 | -0.64% | 0.000092 | 0.000094 | 0.000092 | 3.00 |
Jun 01 2024 | 0.000092 | -0.00000300 | -3.14% | 0.000096 | 0.000096 | 0.000092 | 4.00 |
May 31 2024 | 0.000096 | 0.00000091 | 0.96% | 0.000095 | 0.000096 | 0.000094 | 2.00 |
May 30 2024 | 0.000095 | -0.00000028 | -0.29% | 0.000095 | 0.000097 | 0.000095 | 4.00 |
May 29 2024 | 0.000095 | -0.00000007 | -0.07% | 0.000095 | 0.000097 | 0.000095 | 6.00 |
May 28 2024 | 0.000095 | 0.00000200 | 2.14% | 0.000093 | 0.000097 | 0.000093 | 10.00 |