Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUST | Crypto | 17,787,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -0.71% | 0.3472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3468 | 0.3504 | 0.3468 | 0.3497 | 0.1891 - 0.795 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:55:23 | 5.02 | 0.3491 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,332.63 | 81,347.68 | OVR | |||
OVRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3518 | 0.3878 | 0.3305 | 366,482.17 | -0.0046 | -1.31% |
| 1 Month | 0.4187 | 0.5994 | 0.3256 | 468,828.55 | -0.0715 | -17.08% |
| 3 Months | 0.5111 | 0.795 | 0.3256 | 842,404.44 | -0.1639 | -32.07% |
| 6 Months | 0.2705 | 0.795 | 0.2438 | 904,075.04 | 0.0767 | 28.35% |
| 1 Year | 0.2851 | 0.795 | 0.1891 | 1,034,175.54 | 0.0621 | 21.78% |
| 3 Years | 1.35 | 3.39 | 0.1891 | 708,138.69 | -1.00 | -74.28% |
| 5 Years | 2.89 | 3.39 | 0.1891 | 686,814.42 | -2.54 | -87.99% |
OVRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.3469 | -0.0034 | -0.97% | 0.351183 | 0.356 | 0.3433 | 267,816.00 |
| May 08 2024 | 0.3503 | -0.0055 | -1.55% | 0.3536 | 0.3617 | 0.3475 | 354,711.00 |
| May 07 2024 | 0.3558 | 0.0036 | 1.02% | 0.3509 | 0.3878 | 0.3447 | 657,193.00 |
| May 06 2024 | 0.3522 | -0.004 | -1.12% | 0.3546 | 0.3578 | 0.3485 | 546,950.00 |
| May 05 2024 | 0.3562 | 0.0021 | 0.59% | 0.3566 | 0.3718 | 0.3305 | 175,002.00 |
| May 04 2024 | 0.3541 | 0.001118 | 0.32% | 0.3536 | 0.3569 | 0.3435 | 185,419.00 |
| May 03 2024 | 0.352982 | 0.001182 | 0.34% | 0.3518 | 0.365 | 0.3413 | 378,280.00 |
| May 02 2024 | 0.3518 | 0.0026 | 0.74% | 0.3465 | 0.3549 | 0.3374 | 404,836.00 |
| May 01 2024 | 0.3492 | -0.0051 | -1.44% | 0.3538 | 0.3566 | 0.3305 | 436,840.00 |
| Apr 30 2024 | 0.3543 | -0.0106 | -2.90% | 0.3653 | 0.3717 | 0.3256 | 349,814.00 |
| Apr 29 2024 | 0.3649 | -0.009 | -2.41% | 0.5913 | 0.5994 | 0.3636 | 1,036,020.00 |
| Apr 28 2024 | 0.3739 | 0.0007 | 0.19% | 0.3732 | 0.3771 | 0.371 | 277,637.00 |
| Apr 27 2024 | 0.3732 | 0.0007 | 0.19% | 0.3712 | 0.3775 | 0.3672 | 473,557.00 |
| Apr 26 2024 | 0.3725 | -0.0005 | -0.13% | 0.3757 | 0.3769 | 0.368 | 613,922.00 |
| Apr 25 2024 | 0.373 | -0.0035 | -0.93% | 0.3765 | 0.379869 | 0.3669 | 215,971.00 |
| Apr 24 2024 | 0.3765 | -0.0038 | -1.00% | 0.3786 | 0.3874 | 0.3701 | 643,192.00 |
| Apr 23 2024 | 0.3803 | -0.0004 | -0.11% | 0.3805 | 0.3847 | 0.3557 | 727,779.00 |
| Apr 22 2024 | 0.3807 | 0.0036 | 0.95% | 0.376226 | 0.3836 | 0.3736 | 952,499.00 |
| Apr 21 2024 | 0.3771 | 0.0018 | 0.48% | 0.3747 | 0.3915 | 0.3702 | 633,355.00 |
| Apr 20 2024 | 0.3753 | 0.0133 | 3.67% | 0.3657 | 0.3975 | 0.351 | 269,706.00 |
| Apr 19 2024 | 0.362 | -0.004472 | -1.22% | 0.3659 | 0.3729 | 0.3481 | 271,410.00 |
| Apr 18 2024 | 0.366472 | 0.008772 | 2.45% | 0.3606 | 0.3849 | 0.3512 | 257,840.00 |
| Apr 17 2024 | 0.3577 | -0.0181 | -4.82% | 0.3751 | 0.394 | 0.337 | 279,475.00 |
| Apr 16 2024 | 0.3758 | -0.0088 | -2.29% | 0.3845 | 0.3885 | 0.3559 | 250,144.00 |
| Apr 15 2024 | 0.3846 | -0.0007 | -0.18% | 0.3851 | 0.3964 | 0.3503 | 688,131.00 |
| Apr 14 2024 | 0.3853 | 0.0127 | 3.41% | 0.3708 | 0.3873 | 0.3472 | 712,176.00 |
| Apr 13 2024 | 0.3726 | -0.023137 | -5.85% | 0.3923 | 0.4118 | 0.3528 | 665,564.00 |
| Apr 12 2024 | 0.395737 | -0.021863 | -5.24% | 0.4187 | 0.4242 | 0.3872 | 401,947.00 |
| Apr 11 2024 | 0.4176 | -0.0481 | -10.33% | 0.4608 | 0.4935 | 0.4089 | 429,114.00 |
| Apr 10 2024 | 0.4657 | 0.0094 | 2.06% | 0.4543 | 0.5197 | 0.447 | 983,782.00 |
