ODUWA COIN Historical Data - OWCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ODUWA COIN (Cryptocurrency:OWCUST)
ODUWA COIN (Cryptocurrency:OWCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ODUWA COIN	OWCUST	Crypto	431,810	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.164233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.164233	0.164233	0.164233	0.164233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.164233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OWC	OWCEUR	OWCGBP	OWCBTC

OWCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OWCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.164233	0.00	0.00%	0.164233	0.164233	0.164233	0.00
Jun 30 2024	0.164233	-0.001207	-0.73%	0.16544	0.16544	0.164233	0.00
Jun 29 2024	0.16544	0.00	0.00%	0.16544	0.16544	0.16544	0.00
Jun 28 2024	0.16544	-0.00192	-1.15%	0.16736	0.16736	0.16544	0.00
Jun 27 2024	0.16736	0.00	0.00%	0.16736	0.16736	0.16736	0.00
Jun 26 2024	0.16736	-0.001118	-0.66%	0.16736	0.16736	0.16736	0.00
Jun 25 2024	0.168478	0.003236	1.96%	0.165242	0.168478	0.165242	0.00
Jun 24 2024	0.165242	0.154442	1,430.02%	0.0108	0.170	0.0108	145.00
Jun 23 2024	0.0108	-0.1092	-91.00%	0.120	0.120	0.0108	0.00
Jun 22 2024	0.120	0.00	0.00%	0.120	0.120	0.120	0.00
Jun 21 2024	0.120	0.00	0.00%	0.120	0.120	0.120	0.00
Jun 20 2024	0.120	-0.020	-14.29%	0.140	0.140	0.120	2.00
Jun 19 2024	0.140	-0.008399	-5.66%	0.148399	0.148399	0.140	1.00
Jun 18 2024	0.148399	0.045867	44.73%	0.102532	0.15008	0.102532	60.00
Jun 17 2024	0.102532	0.001155	1.14%	0.102532	0.102532	0.102532	0.00
Jun 16 2024	0.101377	-0.128623	-55.92%	0.230	0.230	0.100	18.00
Jun 15 2024	0.230	-0.010	-4.17%	0.240	0.254457	0.153	62.00
Jun 14 2024	0.240	0.00	0.00%	0.240	0.240	0.240	0.00
Jun 13 2024	0.240	-0.017193	-6.68%	0.257193	0.257193	0.240	3.00
Jun 12 2024	0.257193	-0.007717	-2.91%	0.26491	0.26491	0.257193	0.00
Jun 11 2024	0.26491	0.005386	2.08%	0.259524	0.26491	0.259524	0.00
Jun 10 2024	0.259524	0.00	0.00%	0.259524	0.259524	0.259524	0.00
Jun 09 2024	0.259524	-0.002794	-1.07%	0.262318	0.262318	0.259524	0.00
Jun 08 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
Jun 07 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
Jun 06 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
Jun 05 2024	0.262318	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
Jun 03 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
Jun 02 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00
Jun 01 2024	0.262318	0.00	0.00%	0.262318	0.262318	0.262318	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions