Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxen | OXENUSD | Crypto | 12,330,010 | RandomXL |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001668 | -0.85% | 0.195286 | 0.187702 | 0.194022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.196979 | 0.197441 | 0.193139 | 0.196954 | 0.085757 - 0.172185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:59:16 | 130.25 | 0.091979 | USD |
OXENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.120733 | 0.172185 | 0.085757 | 8,130.94 | 0.074553 | 61.75% |
3 Years | 2.03 | 2.18 | 0.085757 | 13,167.07 | -1.83 | -90.37% |
5 Years | 0.557454 | 2.80 | 0.085757 | 16,045.11 | -0.362169 | -64.97% |
OXENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.19713 | -0.002127 | -1.07% | 0.199258 | 0.200143 | 0.195752 | 0.00 |
Apr 25 2024 | 0.199256 | 0.000878 | 0.44% | 0.198598 | 0.201652 | 0.194041 | 0.00 |
Apr 24 2024 | 0.198378 | -0.006747 | -3.29% | 0.205209 | 0.207263 | 0.196421 | 0.00 |
Apr 23 2024 | 0.205125 | -0.001509 | -0.73% | 0.206414 | 0.207633 | 0.203534 | 0.00 |
Apr 22 2024 | 0.206634 | 0.005816 | 2.90% | 0.200658 | 0.207802 | 0.199844 | 0.00 |
Apr 21 2024 | 0.200818 | 0.000237 | 0.12% | 0.20017 | 0.202977 | 0.198607 | 0.00 |
Apr 20 2024 | 0.200581 | 0.002669 | 1.35% | 0.19722 | 0.202228 | 0.195456 | 0.00 |
Apr 19 2024 | 0.197912 | 0.001653 | 0.84% | 0.195856 | 0.202384 | 0.18417 | 0.00 |
Apr 18 2024 | 0.196259 | 0.006768 | 3.57% | 0.189364 | 0.198166 | 0.18802 | 0.00 |
Apr 17 2024 | 0.189492 | -0.007405 | -3.76% | 0.197278 | 0.199175 | 0.184987 | 0.00 |
Apr 16 2024 | 0.196896 | 0.00087 | 0.44% | 0.19598 | 0.198632 | 0.190727 | 0.00 |
Apr 15 2024 | 0.196026 | -0.007271 | -3.58% | 0.198748 | 0.206555 | 0.192103 | 0.00 |
Apr 14 2024 | 0.203297 | 0.004035 | 2.03% | 0.198748 | 0.20347 | 0.192103 | 0.00 |
Apr 13 2024 | 0.199261 | -0.008167 | -3.94% | 0.207326 | 0.20995 | 0.19035 | 0.00 |
Apr 12 2024 | 0.207429 | -0.009089 | -4.20% | 0.216328 | 0.219994 | 0.204027 | 0.00 |
Apr 11 2024 | 0.216518 | -0.001504 | -0.69% | 0.218028 | 0.220187 | 0.214966 | 0.00 |
Apr 10 2024 | 0.218022 | 0.004263 | 1.99% | 0.213565 | 0.219665 | 0.208706 | 0.00 |
Apr 09 2024 | 0.213759 | -0.007824 | -3.53% | 0.221263 | 0.221696 | 0.210982 | 0.00 |
Apr 08 2024 | 0.221583 | 0.007029 | 3.28% | 0.211739 | 0.224586 | 0.209762 | 0.00 |
Apr 07 2024 | 0.214553 | 0.00148 | 0.69% | 0.212916 | 0.217087 | 0.212913 | 0.00 |
Apr 06 2024 | 0.213073 | 0.002979 | 1.42% | 0.209421 | 0.215041 | 0.208576 | 0.00 |
Apr 05 2024 | 0.210094 | -0.001433 | -0.68% | 0.211739 | 0.212329 | 0.203988 | 0.00 |
Apr 04 2024 | 0.211527 | 0.007153 | 3.50% | 0.204159 | 0.214144 | 0.201203 | 0.00 |
Apr 03 2024 | 0.204374 | 0.00207 | 1.02% | 0.202387 | 0.206818 | 0.199602 | 0.00 |
Apr 02 2024 | 0.202303 | -0.013605 | -6.30% | 0.215252 | 0.215252 | 0.199565 | 0.00 |
Apr 01 2024 | 0.215909 | -0.004314 | -1.96% | 0.216307 | 0.218491 | 0.210787 | 0.00 |
Mar 31 2024 | 0.220223 | 0.004962 | 2.31% | 0.215471 | 0.22038 | 0.215437 | 0.00 |
Mar 30 2024 | 0.215261 | -0.000726 | -0.34% | 0.215849 | 0.217367 | 0.215058 | 0.00 |
Mar 29 2024 | 0.215986 | -0.002665 | -1.22% | 0.218675 | 0.219173 | 0.213532 | 0.00 |
Mar 28 2024 | 0.218652 | 0.004723 | 2.21% | 0.214762 | 0.221273 | 0.21306 | 0.00 |
Mar 27 2024 | 0.213929 | -0.00237 | -1.10% | 0.216307 | 0.221538 | 0.211294 | 0.00 |