Orchid Historical Data - OXTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Orchid (Cryptocurrency:OXTETH)
Orchid (Cryptocurrency:OXTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTETH	Crypto	55,250,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.94%	0.000032	0.000032	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000041	0.000032	0.000032	0.000026 - 0.000169

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:43:21	40.94	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.399728	12,390.50	OXT	OXTEUR	OXTGBP	OXTBTC

OXTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000034	0.000041	0.000032	81,634.85	-0.00000160	-4.73%
1 Month	0.000034	0.000041	0.000031	85,868.83	-0.00000150	-4.45%
3 Months	0.00004	0.000051	0.00003	84,230.03	-0.00000780	-19.50%
6 Months	0.000036	0.000169	0.000029	110,512.26	-0.00000370	-10.31%
1 Year	0.000038	0.000169	0.000026	137,434.56	-0.00000580	-15.26%
3 Years	0.000141	0.00024	0.000026	211,936.21	-0.000108	-77.08%
5 Years	0.000891	0.0025	0.000026	201,216.17	-0.000859	-96.39%

OXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000032	-0.00000050	-1.54%	0.000034	0.000034	0.000032	72,468.00
May 13 2024	0.000032	0.00	0.00%	0.000041	0.000041	0.000032	57,322.00
May 12 2024	0.000032	-0.00000090	-2.70%	0.000033	0.000034	0.000032	78,290.00
May 11 2024	0.000033	-0.00000040	-1.19%	0.000041	0.000041	0.000033	81,376.00
May 10 2024	0.000034	-0.00000060	-1.75%	0.000034	0.000035	0.000033	76,547.00
May 09 2024	0.000034	0.00000020	0.59%	0.000034	0.000035	0.000034	108,584.00
May 08 2024	0.000034	0.00000030	0.89%	0.000034	0.000035	0.000033	96,853.00
May 07 2024	0.000034	0.00000070	2.11%	0.000033	0.000035	0.000033	84,949.00
May 06 2024	0.000033	0.00000040	1.22%	0.000033	0.000034	0.000032	60,474.00
May 05 2024	0.000033	-0.00000034	-1.03%	0.000041	0.000041	0.000032	84,086.00
May 04 2024	0.000033	0.00000074	2.29%	0.000041	0.000041	0.000032	86,504.00
May 03 2024	0.000032	0.00000020	0.62%	0.000032	0.000033	0.000032	83,736.00
May 02 2024	0.000032	0.00000020	0.63%	0.000032	0.000034	0.000031	82,721.00
May 01 2024	0.000032	-0.00000014	-0.44%	0.000041	0.000041	0.000031	126,706.00
Apr 30 2024	0.000032	-0.00000016	-0.50%	0.000034	0.000034	0.000031	91,727.00
Apr 29 2024	0.000032	0.00000062	1.96%	0.000032	0.000032	0.000031	81,187.00
Apr 28 2024	0.000032	-0.00000200	-6.02%	0.000033	0.000041	0.000031	73,356.00
Apr 27 2024	0.000033	-0.00000070	-2.06%	0.000034	0.000034	0.000033	72,053.00
Apr 26 2024	0.000034	-0.00000100	-2.86%	0.000041	0.000041	0.000033	148,967.00
Apr 25 2024	0.000035	0.00000030	0.86%	0.000035	0.000036	0.000034	96,940.00
Apr 24 2024	0.000035	-0.00000100	-2.79%	0.000034	0.000036	0.000034	77,038.00
Apr 23 2024	0.000036	-0.00000020	-0.56%	0.000036	0.000036	0.000035	81,498.00
Apr 22 2024	0.000036	0.00000040	1.12%	0.000036	0.000036	0.000036	53,731.00
Apr 21 2024	0.000036	-0.00000070	-1.93%	0.000034	0.000036	0.000034	70,244.00
Apr 20 2024	0.000036	0.00000200	5.80%	0.000035	0.000037	0.000035	70,206.00
Apr 19 2024	0.000035	-0.00000030	-0.86%	0.000034	0.000036	0.000034	119,018.00
Apr 18 2024	0.000035	0.00000070	2.05%	0.000041	0.000041	0.000034	113,334.00
Apr 17 2024	0.000034	-0.00000010	-0.29%	0.000034	0.000035	0.000033	74,399.00
Apr 16 2024	0.000034	0.00000060	1.79%	0.000034	0.000035	0.000033	80,047.00
Apr 15 2024	0.000034	-0.00000100	-2.89%	0.000035	0.000037	0.000033	120,934.00
Apr 14 2024	0.000035	0.00000100	2.99%	0.000033	0.000035	0.000033	69,578.00
Apr 13 2024	0.000034	-0.00000100	-2.88%	0.000035	0.000035	0.00003	148,451.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions