Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTEUR | Crypto | 53,298,180 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004158 | -4.63% | 0.085712 | 0.085864 | 0.08656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08987 | 0.08987 | 0.085712 | 0.08987 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:41:30 | 58.19 | 0.085712 | EUR |
OXTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.08987 | 0.00 | 0.00% | 0.08987 | 0.08987 | 0.08987 | 0.00 |
| Apr 30 2024 | 0.08987 | -0.00448 | -4.75% | 0.096206 | 0.096206 | 0.086652 | 110,210.00 |
| Apr 29 2024 | 0.09435 | -0.001608 | -1.68% | 0.10531 | 0.10674 | 0.092672 | 33,721.00 |
| Apr 28 2024 | 0.095958 | -0.004232 | -4.22% | 0.10007 | 0.10157 | 0.095766 | 108,711.00 |
| Apr 27 2024 | 0.10019 | 0.00012 | 0.12% | 0.10007 | 0.10019 | 0.09545 | 142,001.00 |
| Apr 26 2024 | 0.10007 | -0.00141 | -1.39% | 0.10531 | 0.10531 | 0.09592 | 627,407.00 |
| Apr 25 2024 | 0.10148 | -0.00192 | -1.86% | 0.10531 | 0.10531 | 0.099683 | 280,950.00 |
| Apr 24 2024 | 0.1034 | -0.00581 | -5.32% | 0.10731 | 0.1105 | 0.10327 | 683,152.00 |
| Apr 23 2024 | 0.10921 | 0.00247 | 2.31% | 0.10531 | 0.10921 | 0.10531 | 334.00 |
| Apr 22 2024 | 0.10674 | 0.00143 | 1.36% | 0.10531 | 0.10674 | 0.10531 | 345.00 |
| Apr 21 2024 | 0.10531 | 0.00478 | 4.75% | 0.10701 | 0.10815 | 0.10329 | 21,094.00 |
| Apr 20 2024 | 0.10053 | 0.001201 | 1.21% | 0.10021 | 0.10053 | 0.099157 | 253.00 |
| Apr 19 2024 | 0.099329 | 0.002274 | 2.34% | 0.10048 | 0.10304 | 0.092804 | 123,930.00 |
| Apr 18 2024 | 0.097055 | 0.001404 | 1.47% | 0.095772 | 0.097055 | 0.093093 | 15,757.00 |
| Apr 17 2024 | 0.095651 | -0.004389 | -4.39% | 0.098244 | 0.10059 | 0.09422 | 71,281.00 |
| Apr 16 2024 | 0.10004 | 0.001796 | 1.83% | 0.098244 | 0.10094 | 0.09483 | 288,918.00 |
| Apr 15 2024 | 0.098244 | -0.004576 | -4.45% | 0.1002 | 0.11026 | 0.094737 | 406,142.00 |
| Apr 14 2024 | 0.10282 | 0.005851 | 6.03% | 0.096969 | 0.10326 | 0.09225 | 224,387.00 |
| Apr 13 2024 | 0.096969 | -0.008321 | -7.90% | 0.10529 | 0.1075 | 0.081 | 117,749.00 |
| Apr 12 2024 | 0.10529 | -0.02128 | -16.81% | 0.13242 | 0.13242 | 0.096555 | 634,195.00 |
| Apr 11 2024 | 0.12657 | -0.00585 | -4.42% | 0.13242 | 0.13292 | 0.12521 | 36,796.00 |
| Apr 10 2024 | 0.13242 | -0.0011 | -0.82% | 0.13352 | 0.13509 | 0.12772 | 199,400.00 |
| Apr 09 2024 | 0.13352 | -0.0026 | -1.91% | 0.13642 | 0.13822 | 0.13029 | 274,938.00 |
| Apr 08 2024 | 0.13612 | 0.00815 | 6.37% | 0.12853 | 0.14579 | 0.12721 | 1,799,298.00 |
| Apr 07 2024 | 0.12797 | 0.00271 | 2.16% | 0.12624 | 0.12886 | 0.12624 | 98,014.00 |
| Apr 06 2024 | 0.12526 | 0.00 | 0.00% | 0.12526 | 0.12526 | 0.12526 | 0.00 |
| Apr 05 2024 | 0.12526 | -0.00144 | -1.14% | 0.12393 | 0.12745 | 0.1217 | 126,742.00 |
| Apr 04 2024 | 0.1267 | 0.00221 | 1.78% | 0.12393 | 0.12985 | 0.12103 | 35,060.00 |
| Apr 03 2024 | 0.12449 | 0.00007 | 0.06% | 0.12432 | 0.12907 | 0.12052 | 86,181.00 |
| Apr 02 2024 | 0.12442 | -0.01018 | -7.56% | 0.1346 | 0.13523 | 0.11933 | 138,586.00 |
