OXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.006755 | -0.000339 | -4.78% | 0.007094 | 0.007594 | 0.006638 | 3,751,243.00 |
Jun 27 2024 | 0.007094 | -0.000129 | -1.79% | 0.007223 | 0.008109 | 0.006623 | 2,863,242.00 |
Jun 26 2024 | 0.007223 | 0.000111 | 1.56% | 0.06061 | 0.06061 | 0.007014 | 7,614,946.00 |
Jun 25 2024 | 0.007112 | -0.000639 | -8.24% | 0.007781 | 0.0088 | 0.006839 | 5,875,605.00 |
Jun 24 2024 | 0.007751 | -0.000486 | -5.90% | 0.008256 | 0.008455 | 0.006755 | 3,531,503.00 |
Jun 23 2024 | 0.008237 | -0.000602 | -6.81% | 0.00879 | 0.008924 | 0.008 | 2,268,790.00 |
Jun 22 2024 | 0.008839 | -0.00001 | -0.11% | 0.008699 | 0.009142 | 0.008574 | 2,412,403.00 |
Jun 21 2024 | 0.008849 | -0.000083 | -0.93% | 0.008932 | 0.009 | 0.008337 | 2,669,188.00 |
Jun 20 2024 | 0.008932 | 0.000306 | 3.55% | 0.008626 | 0.00936 | 0.008138 | 5,154,895.00 |
Jun 19 2024 | 0.008626 | 0.000027 | 0.31% | 0.008599 | 0.008869 | 0.008126 | 2,911,837.00 |
Jun 18 2024 | 0.008599 | -0.000336 | -3.76% | 0.008935 | 0.009048 | 0.00755 | 6,633,923.00 |
Jun 17 2024 | 0.008935 | -0.00034 | -3.67% | 0.009281 | 0.009299 | 0.008714 | 7,121,136.00 |
Jun 16 2024 | 0.009275 | 0.000115 | 1.26% | 0.00916 | 0.009419 | 0.009064 | 1,981,392.00 |
Jun 15 2024 | 0.00916 | 0.000469 | 5.40% | 0.008691 | 0.009287 | 0.008173 | 2,789,236.00 |
Jun 14 2024 | 0.008691 | -0.000261 | -2.92% | 0.008952 | 0.009287 | 0.007897 | 3,428,187.00 |
Jun 13 2024 | 0.008952 | -0.000357 | -3.83% | 0.009309 | 0.034822 | 0.008785 | 3,481,018.00 |
Jun 12 2024 | 0.009309 | 0.000695 | 8.07% | 0.008614 | 0.010001 | 0.008456 | 2,745,320.00 |
Jun 11 2024 | 0.008614 | -0.000637 | -6.89% | 0.009251 | 0.009802 | 0.008229 | 4,101,198.00 |
Jun 10 2024 | 0.009251 | -0.000591 | -6.00% | 0.009859 | 0.010833 | 0.008936 | 8,714,907.00 |
Jun 09 2024 | 0.009842 | 0.000274 | 2.86% | 0.009568 | 0.009992 | 0.0095 | 1,937,936.00 |
Jun 08 2024 | 0.009568 | -0.000027 | -0.28% | 0.009595 | 0.009801 | 0.0095 | 2,274,563.00 |
Jun 07 2024 | 0.009595 | -0.000317 | -3.20% | 0.009928 | 0.010322 | 0.009502 | 3,358,650.00 |
Jun 06 2024 | 0.009912 | -0.000909 | -8.40% | 0.010821 | 0.010821 | 0.009835 | 3,081,009.00 |
Jun 05 2024 | 0.010821 | -0.000089 | -0.82% | 0.010462 | 0.010986 | 0.010 | 8,838,588.00 |
Jun 04 2024 | 0.01091 | -0.000442 | -3.89% | 0.011352 | 0.011441 | 0.010755 | 1,880,164.00 |
Jun 03 2024 | 0.011352 | -0.000233 | -2.01% | 0.011579 | 0.012374 | 0.0113 | 3,843,481.00 |
Jun 02 2024 | 0.011585 | 0.000259 | 2.29% | 0.011326 | 0.012 | 0.011276 | 3,412,762.00 |
Jun 01 2024 | 0.011326 | 0.000131 | 1.17% | 0.011195 | 0.011843 | 0.011153 | 2,282,827.00 |
May 31 2024 | 0.011195 | 0.000768 | 7.37% | 0.010237 | 0.011695 | 0.01019 | 3,418,268.00 |
May 30 2024 | 0.010427 | -0.000027 | -0.26% | 0.010454 | 0.010589 | 0.009499 | 6,634,817.00 |
May 29 2024 | 0.010454 | -0.000718 | -6.43% | 0.011172 | 0.011228 | 0.01043 | 3,032,840.00 |
May 28 2024 | 0.011172 | -0.000086 | -0.76% | 0.011258 | 0.01155 | 0.010524 | 4,034,858.00 |
May 27 2024 | 0.011258 | -0.000326 | -2.81% | 0.011428 | 0.012523 | 0.011 | 9,458,619.00 |
May 26 2024 | 0.011584 | -0.000364 | -3.05% | 0.011948 | 0.012694 | 0.011401 | 3,547,639.00 |
May 25 2024 | 0.011948 | 0.000356 | 3.07% | 0.011592 | 0.012919 | 0.011042 | 5,586,886.00 |
May 24 2024 | 0.011592 | -0.000925 | -7.39% | 0.012517 | 0.013803 | 0.011363 | 4,985,433.00 |
May 23 2024 | 0.012517 | -0.001333 | -9.62% | 0.01385 | 0.01385 | 0.011437 | 10,611,576.00 |
May 22 2024 | 0.01385 | -0.001791 | -11.45% | 0.015641 | 0.015927 | 0.013362 | 4,519,766.00 |
May 21 2024 | 0.015641 | -0.000237 | -1.49% | 0.015878 | 0.016531 | 0.014934 | 3,571,747.00 |
May 20 2024 | 0.015878 | -0.000222 | -1.38% | 0.0161 | 0.016725 | 0.0156 | 13,967,188.00 |
May 19 2024 | 0.0161 | -0.000117 | -0.72% | 0.016219 | 0.016639 | 0.015844 | 1,848,543.00 |
May 18 2024 | 0.016217 | 0.000695 | 4.48% | 0.016014 | 0.016991 | 0.015615 | 2,584,523.00 |
May 17 2024 | 0.015522 | -0.0005 | -3.12% | 0.016022 | 0.016758 | 0.015413 | 4,940,018.00 |
May 16 2024 | 0.016022 | 0.00026 | 1.65% | 0.015762 | 0.0168 | 0.015762 | 6,401,267.00 |
May 15 2024 | 0.015762 | -0.000018 | -0.11% | 0.01578 | 0.015959 | 0.014931 | 3,674,635.00 |
May 14 2024 | 0.01578 | -0.00009 | -0.57% | 0.015828 | 0.01605 | 0.0153 | 4,179,763.00 |
May 13 2024 | 0.01587 | 0.001139 | 7.73% | 0.014607 | 0.016103 | 0.0145 | 9,918,746.00 |
May 12 2024 | 0.014731 | 0.000155 | 1.06% | 0.01456 | 0.015209 | 0.014511 | 3,099,795.00 |
May 11 2024 | 0.014576 | 0.000694 | 5.00% | 0.013875 | 0.014687 | 0.013872 | 1,954,925.00 |
May 10 2024 | 0.013882 | -0.000026 | -0.19% | 0.014 | 0.014538 | 0.013823 | 1,960,263.00 |
May 09 2024 | 0.013908 | 0.000565 | 4.23% | 0.013363 | 0.014 | 0.012475 | 7,214,486.00 |
May 08 2024 | 0.013343 | 0.000071 | 0.53% | 0.013342 | 0.01393 | 0.013204 | 2,123,475.00 |
May 07 2024 | 0.013272 | -0.000763 | -5.44% | 0.014035 | 0.01417 | 0.013229 | 3,555,219.00 |
May 06 2024 | 0.014035 | -0.001222 | -8.01% | 0.015211 | 0.015549 | 0.013627 | 8,518,643.00 |
May 05 2024 | 0.015257 | 0.000395 | 2.66% | 0.014862 | 0.015475 | 0.014358 | 2,207,926.00 |
May 04 2024 | 0.014862 | -0.0012 | -7.47% | 0.016062 | 0.016248 | 0.014787 | 5,063,352.00 |
May 03 2024 | 0.016062 | 0.001421 | 9.71% | 0.014641 | 0.0162 | 0.014556 | 7,330,167.00 |
May 02 2024 | 0.014641 | 0.000616 | 4.39% | 0.014025 | 0.015 | 0.013249 | 3,605,546.00 |
May 01 2024 | 0.014025 | -0.000314 | -2.19% | 0.014347 | 0.015139 | 0.013042 | 6,951,518.00 |
Apr 30 2024 | 0.014339 | -0.000561 | -3.77% | 0.0149 | 0.0151 | 0.013983 | 5,365,462.00 |
Apr 29 2024 | 0.0149 | -0.001898 | -11.30% | 0.015895 | 0.016924 | 0.013532 | 9,519,023.00 |
Apr 28 2024 | 0.016798 | -0.000123 | -0.73% | 0.016921 | 0.016978 | 0.015895 | 4,946,812.00 |
Apr 27 2024 | 0.016921 | 0.001309 | 8.38% | 0.015354 | 0.01773 | 0.014844 | 12,924,590.00 |
Apr 26 2024 | 0.015612 | 0.000328 | 2.15% | 0.015284 | 0.015719 | 0.013149 | 13,747,558.00 |
Apr 25 2024 | 0.015284 | 0.000648 | 4.43% | 0.014636 | 0.015379 | 0.014286 | 3,065,310.00 |
Apr 24 2024 | 0.014636 | -0.000151 | -1.02% | 0.014787 | 0.016254 | 0.014574 | 3,265,987.00 |
Apr 23 2024 | 0.014787 | -0.000367 | -2.42% | 0.015178 | 0.015227 | 0.013933 | 3,504,684.00 |
Apr 22 2024 | 0.015154 | -0.000143 | -0.93% | 0.015495 | 0.0155 | 0.014723 | 10,622,484.00 |
Apr 21 2024 | 0.015297 | 0.000242 | 1.61% | 0.014954 | 0.015499 | 0.014669 | 10,599,169.00 |
Apr 20 2024 | 0.015055 | 0.000362 | 2.46% | 0.014693 | 0.0151 | 0.014116 | 6,560,043.00 |
Apr 19 2024 | 0.014693 | 0.000106 | 0.73% | 0.014587 | 0.0149 | 0.0136 | 6,313,501.00 |
Apr 18 2024 | 0.014587 | 0.00019 | 1.32% | 0.014397 | 0.0149 | 0.013768 | 8,516,582.00 |
Apr 17 2024 | 0.014397 | 0.000132 | 0.93% | 0.014265 | 0.0149 | 0.013534 | 10,384,925.00 |
Apr 16 2024 | 0.014265 | 0.001136 | 8.65% | 0.013253 | 0.014409 | 0.01142 | 13,237,778.00 |
Apr 15 2024 | 0.013129 | -0.000017 | -0.13% | 0.013182 | 0.014844 | 0.011987 | 12,788,065.00 |
Apr 14 2024 | 0.013146 | 0.002841 | 27.57% | 0.010305 | 0.013212 | 0.009967 | 12,196,031.00 |
Apr 13 2024 | 0.010305 | -0.001017 | -8.98% | 0.011374 | 0.012087 | 0.008833 | 12,247,152.00 |
Apr 12 2024 | 0.011322 | -0.003335 | -22.75% | 0.01323 | 0.014246 | 0.011 | 13,436,385.00 |
Apr 11 2024 | 0.014657 | -0.001143 | -7.23% | 0.015912 | 0.0165 | 0.013598 | 7,364,136.00 |
Apr 10 2024 | 0.0158 | 0.002041 | 14.83% | 0.013744 | 0.0158 | 0.012603 | 9,288,458.00 |
Apr 09 2024 | 0.013759 | -0.001811 | -11.63% | 0.015733 | 0.015752 | 0.012662 | 9,472,638.00 |
Apr 08 2024 | 0.01557 | -0.00096 | -5.81% | 0.016345 | 0.016888 | 0.015218 | 14,118,366.00 |
Apr 07 2024 | 0.01653 | 0.00147 | 9.76% | 0.01506 | 0.016646 | 0.014516 | 7,607,136.00 |
Apr 06 2024 | 0.01506 | 0.003617 | 31.61% | 0.011443 | 0.015866 | 0.011327 | 10,056,711.00 |
Apr 05 2024 | 0.011443 | -0.000605 | -5.02% | 0.012048 | 0.012134 | 0.011187 | 4,891,744.00 |
Apr 04 2024 | 0.012048 | -0.000301 | -2.44% | 0.012349 | 0.013719 | 0.011928 | 3,600,230.00 |
Apr 03 2024 | 0.012349 | 0.00016 | 1.31% | 0.012189 | 0.01326 | 0.012 | 4,781,339.00 |
Apr 02 2024 | 0.012189 | -0.000507 | -3.99% | 0.012696 | 0.014207 | 0.012 | 9,858,193.00 |
Apr 01 2024 | 0.012696 | -0.000573 | -4.32% | 0.01323 | 0.0148 | 0.012472 | 10,544,017.00 |
Mar 31 2024 | 0.013269 | -0.000088 | -0.66% | 0.013357 | 0.014073 | 0.013166 | 4,439,917.00 |
Mar 30 2024 | 0.013357 | -0.000375 | -2.73% | 0.013732 | 0.013732 | 0.013 | 2,288,229.00 |