Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paper | PAPERRRUSD | Crypto | 3,215,441 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000088 | 2.55% | 0.003544 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004102 | 0.004116 | 0.003037 | 0.003456 | 0.000777 - 0.011098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:27:11 | 0.00000000 | 0.003037 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PAPERRR |
PAPERRRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004102 | 0.004116 | 0.002818 | 9.60 | -0.000558 | -13.61% |
1 Month | 0.006607 | 0.006763 | 0.002818 | 2.34 | -0.003063 | -46.36% |
3 Months | 0.002761 | 0.008621 | 0.002696 | 4.67 | 0.000783 | 28.37% |
6 Months | 0.002472 | 0.011098 | 0.002264 | 11.00 | 0.001072 | 43.35% |
1 Year | 0.000987 | 0.011098 | 0.000777 | 7.12 | 0.002557 | 259.16% |
3 Years | 0.002343 | 0.011098 | 0.000777 | 5.90 | 0.001201 | 51.23% |
5 Years | 0.002343 | 0.011098 | 0.000777 | 5.90 | 0.001201 | 51.23% |
PAPERRRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.003504 | 0.000065 | 1.89% | 0.003441 | 0.003522 | 0.003418 | 0.00 |
Jun 29 2024 | 0.003439 | -0.00000300 | -0.09% | 0.003442 | 0.00347 | 0.003434 | 0.00 |
Jun 28 2024 | 0.003442 | -0.00007 | -1.99% | 0.003518 | 0.003551 | 0.00343 | 0.00 |
Jun 27 2024 | 0.003512 | 0.000078 | 2.27% | 0.003436 | 0.003538 | 0.00343 | 0.00 |
Jun 26 2024 | 0.003434 | -0.000028 | -0.81% | 0.004102 | 0.004116 | 0.003037 | 0.00 |
Jun 25 2024 | 0.003462 | 0.000109 | 3.24% | 0.003356 | 0.003511 | 0.003336 | 2.00 |
Jun 24 2024 | 0.003353 | -0.00075 | -18.28% | 0.004102 | 0.004116 | 0.002818 | 16.00 |
Jun 23 2024 | 0.004103 | 0.000155 | 3.92% | 0.003948 | 0.004285 | 0.003948 | 3.00 |
Jun 22 2024 | 0.003948 | -0.000061 | -1.52% | 0.004012 | 0.004012 | 0.003938 | 0.00 |
Jun 21 2024 | 0.00401 | -0.000065 | -1.60% | 0.004072 | 0.004096 | 0.003939 | 0.00 |
Jun 20 2024 | 0.004075 | -0.000472 | -10.38% | 0.004547 | 0.004628 | 0.003998 | 4.00 |
Jun 19 2024 | 0.004547 | 0.000546 | 13.66% | 0.004002 | 0.004696 | 0.003985 | 5.00 |
Jun 18 2024 | 0.004 | -0.001221 | -23.39% | 0.005235 | 0.005236 | 0.003897 | 4.00 |
Jun 17 2024 | 0.005221 | -0.000209 | -3.85% | 0.006477 | 0.006501 | 0.005069 | 0.00 |
Jun 16 2024 | 0.00543 | 0.000118 | 2.22% | 0.005308 | 0.005475 | 0.005276 | 0.00 |
Jun 15 2024 | 0.005312 | 0.000023 | 0.43% | 0.005289 | 0.005349 | 0.005209 | 0.00 |
Jun 14 2024 | 0.005289 | -0.000023 | -0.43% | 0.005317 | 0.00548 | 0.005113 | 1.00 |
Jun 13 2024 | 0.005312 | -0.000349 | -6.17% | 0.005655 | 0.005659 | 0.005249 | 0.00 |
Jun 12 2024 | 0.005661 | 0.000097 | 1.74% | 0.005565 | 0.005699 | 0.005482 | 0.00 |
Jun 11 2024 | 0.005563 | -0.000523 | -8.59% | 0.006089 | 0.006093 | 0.005542 | 2.00 |
Jun 10 2024 | 0.006086 | -0.000211 | -3.35% | 0.006477 | 0.006501 | 0.005921 | 1.00 |
Jun 09 2024 | 0.006297 | -0.000184 | -2.84% | 0.006477 | 0.006525 | 0.00628 | 0.00 |
Jun 08 2024 | 0.006481 | 0.000596 | 10.12% | 0.005883 | 0.006622 | 0.005834 | 4.00 |
Jun 07 2024 | 0.005886 | -0.000253 | -4.12% | 0.006136 | 0.006296 | 0.005827 | 0.00 |
Jun 06 2024 | 0.006139 | -0.000163 | -2.59% | 0.006302 | 0.006321 | 0.006061 | 0.00 |
Jun 05 2024 | 0.006303 | 0.000011 | 0.17% | 0.006441 | 0.006763 | 0.006235 | 0.00 |
Jun 04 2024 | 0.006292 | 0.00001 | 0.16% | 0.00629 | 0.006435 | 0.006174 | 1.00 |
Jun 03 2024 | 0.006282 | -0.000333 | -5.03% | 0.006607 | 0.006737 | 0.006279 | 2.00 |
Jun 02 2024 | 0.006615 | -0.000135 | -2.00% | 0.006749 | 0.006788 | 0.006602 | 0.00 |
Jun 01 2024 | 0.006749 | 0.000126 | 1.90% | 0.006624 | 0.006773 | 0.006601 | 0.00 |