Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paralell PAR Stablecoin | PARREUR | Crypto | 5,114,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.025288 | 1.21% | 2.12 | 2.15 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.09 | 2.14 | 2.08 | 2.09 | 0.248568 - 1.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 02:56:19 | 18.85 | 1.00 | EUR |
PARREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.00 | 1.11 | 0.248568 | 1,832.60 | 1.11 | 111.05% |
3 Years | 1.00 | 3,376.38 | 0.133114 | 36,117.64 | 1.11 | 110.87% |
5 Years | 1.00 | 3,376.38 | 0.133114 | 36,117.64 | 1.11 | 110.87% |
PARREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.09 | 0.120 | 6.11% | 1.97 | 2.11 | 1.96 | 0.00 |
May 02 2024 | 1.97 | 0.020 | 1.16% | 1.95 | 1.99 | 1.90 | 0.00 |
May 01 2024 | 1.95 | -0.090 | -4.51% | 2.04 | 2.04 | 1.90 | 0.00 |
Apr 30 2024 | 2.04 | -0.090 | -4.13% | 2.13 | 2.16 | 1.99 | 0.00 |
Apr 29 2024 | 2.13 | 0.020 | 1.17% | 2.04 | 2.14 | 0.843478 | 0.00 |
Apr 28 2024 | 2.11 | -0.020 | -0.82% | 2.13 | 2.15 | 2.10 | 0.00 |
Apr 27 2024 | 2.12 | -0.010 | -0.57% | 2.14 | 2.14 | 2.10 | 0.00 |
Apr 26 2024 | 2.14 | -0.020 | -0.75% | 2.15 | 2.17 | 2.12 | 0.00 |
Apr 25 2024 | 2.15 | 0.00 | 0.02% | 2.15 | 2.18 | 2.10 | 0.00 |
Apr 24 2024 | 2.15 | -0.070 | -3.08% | 2.23 | 2.24 | 2.13 | 0.00 |
Apr 23 2024 | 2.22 | -0.030 | -1.19% | 2.24 | 2.26 | 2.21 | 0.00 |
Apr 22 2024 | 2.25 | 0.060 | 2.76% | 2.04 | 2.26 | 0.843478 | 0.00 |
Apr 21 2024 | 2.19 | 0.00 | 0.11% | 2.18 | 2.21 | 2.16 | 0.00 |
Apr 20 2024 | 2.18 | 0.030 | 1.42% | 2.14 | 2.20 | 2.12 | 0.00 |
Apr 19 2024 | 2.15 | 0.020 | 0.80% | 2.13 | 2.20 | 2.02 | 0.00 |
Apr 18 2024 | 2.14 | 0.080 | 3.73% | 2.06 | 2.15 | 2.04 | 0.00 |
Apr 17 2024 | 2.06 | -0.090 | -4.09% | 2.15 | 2.17 | 2.01 | 0.00 |
Apr 16 2024 | 2.15 | 0.010 | 0.50% | 2.14 | 2.17 | 2.08 | 0.00 |
Apr 15 2024 | 2.14 | -0.070 | -3.29% | 2.04 | 2.25 | 2.02 | 0.00 |
Apr 14 2024 | 2.21 | 0.00 | 0.11% | 2.18 | 2.26 | 2.11 | 0.00 |
Apr 13 2024 | 2.21 | -0.060 | -2.56% | 2.27 | 2.30 | 2.10 | 0.00 |
Apr 12 2024 | 2.27 | -0.070 | -3.11% | 2.34 | 2.38 | 2.22 | 0.00 |
Apr 11 2024 | 2.34 | -0.010 | -0.53% | 2.35 | 2.37 | 2.32 | 0.00 |
Apr 10 2024 | 2.35 | 0.070 | 2.95% | 2.28 | 2.37 | 2.24 | 0.00 |
Apr 09 2024 | 2.28 | -0.080 | -3.21% | 2.36 | 2.36 | 2.25 | 0.00 |
Apr 08 2024 | 2.36 | 0.060 | 2.78% | 2.04 | 2.40 | 2.02 | 0.00 |
Apr 07 2024 | 2.30 | 0.010 | 0.64% | 2.28 | 2.32 | 2.28 | 0.00 |
Apr 06 2024 | 2.28 | 0.030 | 1.48% | 2.24 | 2.30 | 2.23 | 0.00 |
Apr 05 2024 | 2.25 | -0.010 | -0.65% | 2.26 | 2.27 | 2.19 | 0.00 |
Apr 04 2024 | 2.26 | 0.070 | 3.41% | 2.18 | 2.28 | 2.15 | 0.00 |