PASCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.353592 | -0.005839 | -1.62% | 0.359258 | 0.361906 | 0.346747 | 0.00 |
May 20 2024 | 0.359431 | 0.025179 | 7.53% | 0.318672 | 0.35987 | 0.129349 | 0.00 |
May 19 2024 | 0.334252 | -0.00424 | -1.25% | 0.337992 | 0.341601 | 0.33309 | 0.00 |
May 18 2024 | 0.338492 | 0.00031 | 0.09% | 0.338329 | 0.340447 | 0.336923 | 0.00 |
May 17 2024 | 0.338182 | 0.008417 | 2.55% | 0.329888 | 0.340248 | 0.329431 | 0.00 |
May 16 2024 | 0.329765 | -0.00424 | -1.27% | 0.334376 | 0.335897 | 0.323926 | 0.00 |
May 15 2024 | 0.334005 | 0.021331 | 6.82% | 0.312801 | 0.33458 | 0.311525 | 0.00 |
May 14 2024 | 0.312674 | -0.007207 | -2.25% | 0.319879 | 0.32099 | 0.31019 | 0.00 |
May 13 2024 | 0.319881 | 0.006272 | 2.00% | 0.318672 | 0.322273 | 0.129349 | 0.00 |
May 12 2024 | 0.313609 | 0.003514 | 1.13% | 0.31035 | 0.31501 | 0.309556 | 0.00 |
May 11 2024 | 0.310095 | -0.001155 | -0.37% | 0.310479 | 0.313402 | 0.30895 | 0.00 |
May 10 2024 | 0.31125 | -0.009705 | -3.02% | 0.321176 | 0.323191 | 0.307355 | 0.00 |
May 09 2024 | 0.320955 | 0.009196 | 2.95% | 0.312633 | 0.322457 | 0.310507 | 0.00 |
May 08 2024 | 0.311759 | -0.007059 | -2.21% | 0.318672 | 0.321785 | 0.311081 | 0.00 |
May 07 2024 | 0.318818 | -0.003389 | -1.05% | 0.322457 | 0.328307 | 0.318201 | 0.00 |
May 06 2024 | 0.322207 | -0.00439 | -1.34% | 0.326798 | 0.337481 | 0.310361 | 0.00 |
May 05 2024 | 0.326598 | 0.000762 | 0.23% | 0.32647 | 0.329073 | 0.321216 | 0.00 |
May 04 2024 | 0.325836 | 0.004606 | 1.43% | 0.321095 | 0.32842 | 0.319714 | 0.00 |
May 03 2024 | 0.32123 | 0.018495 | 6.11% | 0.302664 | 0.323324 | 0.301078 | 0.00 |
May 02 2024 | 0.302735 | 0.003458 | 1.16% | 0.299219 | 0.305013 | 0.292131 | 0.00 |
May 01 2024 | 0.299278 | -0.014136 | -4.51% | 0.312086 | 0.312688 | 0.291527 | 0.00 |
Apr 30 2024 | 0.313413 | -0.013504 | -4.13% | 0.326787 | 0.331196 | 0.304832 | 0.00 |
Apr 29 2024 | 0.326917 | 0.003771 | 1.17% | 0.326798 | 0.337481 | 0.129349 | 0.00 |
Apr 28 2024 | 0.323147 | -0.002665 | -0.82% | 0.326205 | 0.330114 | 0.322395 | 0.00 |
Apr 27 2024 | 0.325812 | -0.001859 | -0.57% | 0.327415 | 0.327769 | 0.32132 | 0.00 |
Apr 26 2024 | 0.32767 | -0.002488 | -0.75% | 0.33026 | 0.332108 | 0.32553 | 0.00 |
Apr 25 2024 | 0.330158 | 0.000071 | 0.02% | 0.32994 | 0.333998 | 0.322591 | 0.00 |
Apr 24 2024 | 0.330087 | -0.010487 | -3.08% | 0.34149 | 0.344082 | 0.326416 | 0.00 |
Apr 23 2024 | 0.340575 | -0.004087 | -1.19% | 0.344228 | 0.346052 | 0.338786 | 0.00 |
Apr 22 2024 | 0.344662 | 0.009255 | 2.76% | 0.326798 | 0.346428 | 0.129349 | 0.00 |
Apr 21 2024 | 0.335407 | 0.000371 | 0.11% | 0.334221 | 0.339299 | 0.331621 | 0.00 |
Apr 20 2024 | 0.335035 | 0.004693 | 1.42% | 0.328418 | 0.337533 | 0.325775 | 0.00 |
Apr 19 2024 | 0.330343 | 0.002613 | 0.80% | 0.326798 | 0.337481 | 0.310361 | 0.00 |
Apr 18 2024 | 0.32773 | 0.011771 | 3.73% | 0.316283 | 0.329861 | 0.312904 | 0.00 |
Apr 17 2024 | 0.315959 | -0.013465 | -4.09% | 0.330047 | 0.333387 | 0.308346 | 0.00 |
Apr 16 2024 | 0.329424 | 0.001652 | 0.50% | 0.328071 | 0.332205 | 0.31909 | 0.00 |
Apr 15 2024 | 0.327772 | -0.011139 | -3.29% | 0.349859 | 0.351795 | 0.323883 | 0.00 |
Apr 14 2024 | 0.338911 | 0.000384 | 0.11% | 0.333853 | 0.345908 | 0.323716 | 0.00 |
Apr 13 2024 | 0.338527 | -0.008906 | -2.56% | 0.34783 | 0.353126 | 0.321795 | 0.00 |
Apr 12 2024 | 0.347433 | -0.011155 | -3.11% | 0.358925 | 0.365272 | 0.34007 | 0.00 |
Apr 11 2024 | 0.358588 | -0.001906 | -0.53% | 0.359812 | 0.363955 | 0.356354 | 0.00 |
Apr 10 2024 | 0.360494 | 0.010331 | 2.95% | 0.349859 | 0.363198 | 0.343367 | 0.00 |
Apr 09 2024 | 0.350164 | -0.011596 | -3.21% | 0.361864 | 0.362303 | 0.345766 | 0.00 |
Apr 08 2024 | 0.361759 | 0.009798 | 2.78% | 0.347268 | 0.36811 | 0.335736 | 0.00 |
Apr 07 2024 | 0.351961 | 0.002232 | 0.64% | 0.349136 | 0.35607 | 0.349136 | 0.00 |
Apr 06 2024 | 0.349729 | 0.005094 | 1.48% | 0.34341 | 0.352764 | 0.342015 | 0.00 |
Apr 05 2024 | 0.344635 | -0.002262 | -0.65% | 0.347268 | 0.3482 | 0.335736 | 0.00 |
Apr 04 2024 | 0.346897 | 0.011424 | 3.41% | 0.33423 | 0.350103 | 0.330163 | 0.00 |
Apr 03 2024 | 0.335473 | 0.001294 | 0.39% | 0.334522 | 0.339987 | 0.329775 | 0.00 |
Apr 02 2024 | 0.334179 | -0.022756 | -6.38% | 0.356271 | 0.356271 | 0.329927 | 0.00 |
Apr 01 2024 | 0.356936 | -0.005776 | -1.59% | 0.329069 | 0.357284 | 0.329069 | 0.00 |
Mar 31 2024 | 0.362712 | 0.007975 | 2.25% | 0.35474 | 0.363084 | 0.35474 | 0.00 |
Mar 30 2024 | 0.354736 | -0.001053 | -0.30% | 0.356565 | 0.357752 | 0.35462 | 0.00 |
Mar 29 2024 | 0.355789 | -0.003866 | -1.07% | 0.360133 | 0.360973 | 0.352045 | 0.00 |
Mar 28 2024 | 0.359655 | 0.008833 | 2.52% | 0.352519 | 0.363275 | 0.350075 | 0.00 |
Mar 27 2024 | 0.350822 | -0.003803 | -1.07% | 0.354197 | 0.362713 | 0.347232 | 0.00 |
Mar 26 2024 | 0.354625 | 0.001519 | 0.43% | 0.353146 | 0.360864 | 0.35204 | 0.00 |
Mar 25 2024 | 0.353106 | 0.0114 | 3.34% | 0.329069 | 0.359425 | 0.329069 | 0.00 |
Mar 24 2024 | 0.341706 | 0.014821 | 4.53% | 0.326106 | 0.342651 | 0.324834 | 0.00 |
Mar 23 2024 | 0.326886 | 0.00399 | 1.24% | 0.323933 | 0.335307 | 0.320585 | 0.00 |
Mar 22 2024 | 0.322895 | -0.008121 | -2.45% | 0.332389 | 0.337476 | 0.317432 | 0.00 |
Mar 21 2024 | 0.331017 | -0.009986 | -2.93% | 0.340491 | 0.34285 | 0.328033 | 0.00 |
Mar 20 2024 | 0.341003 | 0.027009 | 8.60% | 0.313439 | 0.342488 | 0.307078 | 0.00 |
Mar 19 2024 | 0.313995 | -0.028021 | -8.19% | 0.34217 | 0.344138 | 0.310889 | 0.00 |
Mar 18 2024 | 0.342016 | -0.002839 | -0.82% | 0.329069 | 0.345852 | 0.129349 | 0.00 |
Mar 17 2024 | 0.344855 | 0.01451 | 4.39% | 0.329069 | 0.347715 | 0.325266 | 0.00 |
Mar 16 2024 | 0.330344 | -0.021194 | -6.03% | 0.35123 | 0.353275 | 0.327893 | 0.00 |
Mar 15 2024 | 0.351539 | -0.010033 | -2.77% | 0.366087 | 0.370042 | 0.331558 | 0.00 |
Mar 14 2024 | 0.361572 | -0.004854 | -1.32% | 0.366087 | 0.370042 | 0.347044 | 0.00 |
Mar 13 2024 | 0.366426 | 0.007248 | 2.02% | 0.359861 | 0.369971 | 0.358534 | 0.00 |
Mar 12 2024 | 0.359178 | -0.000366 | -0.10% | 0.359347 | 0.36508 | 0.349325 | 0.00 |
Mar 11 2024 | 0.359544 | 0.013039 | 3.76% | 0.344476 | 0.36441 | 0.332145 | 0.00 |
Mar 10 2024 | 0.346505 | 0.002965 | 0.86% | 0.343546 | 0.351053 | 0.343125 | 0.00 |
Mar 09 2024 | 0.34354 | 0.00109 | 0.32% | 0.343105 | 0.344565 | 0.341286 | 0.00 |
Mar 08 2024 | 0.34245 | 0.006465 | 1.92% | 0.335835 | 0.349456 | 0.333001 | 0.00 |
Mar 07 2024 | 0.335985 | 0.00283 | 0.85% | 0.332882 | 0.342233 | 0.331139 | 0.00 |
Mar 06 2024 | 0.333155 | 0.007083 | 2.17% | 0.322421 | 0.342499 | 0.318326 | 0.00 |
Mar 05 2024 | 0.326072 | -0.016422 | -4.79% | 0.344476 | 0.347637 | 0.273095 | 0.00 |
Mar 04 2024 | 0.342494 | 0.023525 | 7.38% | 0.313487 | 0.345056 | 0.309157 | 0.00 |
Mar 03 2024 | 0.318969 | 0.004754 | 1.51% | 0.313479 | 0.32003 | 0.310891 | 0.00 |
Mar 02 2024 | 0.314215 | -0.002344 | -0.74% | 0.315753 | 0.316149 | 0.312073 | 0.00 |
Mar 01 2024 | 0.316559 | 0.005061 | 1.62% | 0.310207 | 0.319257 | 0.308041 | 0.00 |
Feb 29 2024 | 0.311498 | -0.004554 | -1.44% | 0.313487 | 0.322192 | 0.307025 | 0.00 |
Feb 28 2024 | 0.316053 | 0.027681 | 9.60% | 0.288538 | 0.322743 | 0.287397 | 0.00 |
Feb 27 2024 | 0.288372 | 0.01379 | 5.02% | 0.275072 | 0.291157 | 0.274517 | 0.00 |
Feb 26 2024 | 0.274582 | 0.011967 | 4.56% | 0.218965 | 0.276573 | 0.129349 | 0.00 |
Feb 25 2024 | 0.262615 | 0.001176 | 0.45% | 0.261472 | 0.263397 | 0.260276 | 0.00 |
Feb 24 2024 | 0.261439 | 0.003437 | 1.33% | 0.257486 | 0.262245 | 0.256905 | 0.00 |
Feb 23 2024 | 0.258001 | -0.002021 | -0.78% | 0.260273 | 0.261319 | 0.25643 | 0.00 |
Feb 22 2024 | 0.260023 | -0.003179 | -1.21% | 0.26266 | 0.263954 | 0.258469 | 0.00 |