Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PATRON | PATGBP | Crypto | 40,624,856 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000832 | 1.05% | 0.080347 | 0.007304 | 0.486952 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079505 | 0.081199 | 0.079121 | 0.079515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:11:14 | 0.00000000 | 0.002132 | GBP |
PATGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.079495 | -0.000821 | -1.02% | 0.082509 | 0.082634 | 0.079326 | 0.00 |
Jun 25 2024 | 0.080315 | 0.001848 | 2.36% | 0.078398 | 0.080878 | 0.078326 | 0.00 |
Jun 24 2024 | 0.078467 | -0.004209 | -5.09% | 0.082509 | 0.082634 | 0.076153 | 0.00 |
Jun 23 2024 | 0.082676 | -0.001169 | -1.39% | 0.083865 | 0.08418 | 0.082601 | 0.00 |
Jun 22 2024 | 0.083845 | 0.000241 | 0.29% | 0.083718 | 0.084161 | 0.083416 | 0.00 |
Jun 21 2024 | 0.083604 | -0.000988 | -1.17% | 0.084528 | 0.084727 | 0.082769 | 0.00 |
Jun 20 2024 | 0.084592 | 0.000478 | 0.57% | 0.084125 | 0.086329 | 0.084107 | 0.00 |
Jun 19 2024 | 0.084114 | -0.000379 | -0.45% | 0.084518 | 0.08517 | 0.083938 | 0.00 |
Jun 18 2024 | 0.084494 | -0.001719 | -1.99% | 0.086289 | 0.086289 | 0.083227 | 0.00 |
Jun 17 2024 | 0.086213 | -0.000508 | -0.59% | 0.088584 | 0.091933 | 0.084821 | 0.00 |
Jun 16 2024 | 0.08672 | 0.000576 | 0.67% | 0.086083 | 0.087071 | 0.085871 | 0.00 |
Jun 15 2024 | 0.086145 | 0.000209 | 0.24% | 0.085889 | 0.086347 | 0.085666 | 0.00 |
Jun 14 2024 | 0.085936 | -0.000511 | -0.59% | 0.086429 | 0.087677 | 0.084687 | 0.00 |
Jun 13 2024 | 0.086446 | -0.001561 | -1.77% | 0.08785 | 0.088141 | 0.0858 | 0.00 |
Jun 12 2024 | 0.088007 | 0.000686 | 0.79% | 0.087278 | 0.089891 | 0.086695 | 0.00 |
Jun 11 2024 | 0.087321 | -0.002751 | -3.05% | 0.090128 | 0.090142 | 0.08585 | 0.00 |
Jun 10 2024 | 0.090073 | -0.000253 | -0.28% | 0.088584 | 0.091933 | 0.086404 | 0.00 |
Jun 09 2024 | 0.090326 | 0.000311 | 0.35% | 0.089999 | 0.090687 | 0.089848 | 0.00 |
Jun 08 2024 | 0.090015 | 0.000058 | 0.06% | 0.089916 | 0.090245 | 0.089832 | 0.00 |
Jun 07 2024 | 0.089957 | -0.001416 | -1.55% | 0.091332 | 0.092865 | 0.089259 | 0.00 |
Jun 06 2024 | 0.091373 | -0.00032 | -0.35% | 0.091682 | 0.092293 | 0.090692 | 0.00 |
Jun 05 2024 | 0.091693 | 0.000524 | 0.57% | 0.088584 | 0.09273 | 0.086404 | 0.00 |
Jun 04 2024 | 0.091169 | 0.00261 | 2.95% | 0.088603 | 0.091658 | 0.088526 | 0.00 |
Jun 03 2024 | 0.088559 | 0.000765 | 0.87% | 0.087615 | 0.0908 | 0.087496 | 0.00 |
Jun 02 2024 | 0.087794 | 0.000179 | 0.20% | 0.08767 | 0.088526 | 0.087176 | 0.00 |
Jun 01 2024 | 0.087614 | 0.00022 | 0.25% | 0.08747 | 0.087764 | 0.087286 | 0.00 |
May 31 2024 | 0.087394 | -0.001217 | -1.37% | 0.088584 | 0.089317 | 0.086404 | 0.00 |
May 30 2024 | 0.088612 | 0.000819 | 0.93% | 0.087952 | 0.090009 | 0.087191 | 0.00 |
May 29 2024 | 0.087792 | -0.000654 | -0.74% | 0.088388 | 0.089073 | 0.087213 | 0.00 |
May 28 2024 | 0.088447 | -0.001017 | -1.14% | 0.089508 | 0.089658 | 0.087092 | 0.00 |
May 27 2024 | 0.089463 | 0.000737 | 0.83% | 0.082637 | 0.09101 | 0.080144 | 0.00 |
May 26 2024 | 0.088726 | -0.001093 | -1.22% | 0.089741 | 0.089978 | 0.08843 | 0.00 |
May 25 2024 | 0.08982 | 0.000882 | 0.99% | 0.088814 | 0.090108 | 0.088762 | 0.00 |