Paxos Gold Historical Data - PAXGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Paxos Gold (Cryptocurrency:PAXGBTC)
Paxos Gold (Cryptocurrency:PAXGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paxos Gold	PAXGBTC	Crypto	463,167,384	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009000	-0.25%	0.03632000	0.03626000	0.03633000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03641000	0.03644000	0.03604000	0.03641000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:52:24	0.006000	0.03632000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27200302	7.49	PAXG	PAXGEUR	PAXGGBP	PAXGUSD

PAXGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PAXGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03638000	-0.00241000	-6.21%	0.03879000	0.03895000	0.03620000	86.00
May 02 2024	0.03879000	-0.00079000	-2.00%	0.03964000	0.04087000	0.03852400	84.00
May 01 2024	0.03958000	0.00178000	4.71%	0.03780000	0.04088000	0.03763200	259.00
Apr 30 2024	0.03780000	0.00104000	2.83%	0.03676000	0.03870000	0.03636000	85.00
Apr 29 2024	0.03676000	-0.00058000	-1.55%	0.03471000	0.03776900	0.03435000	73.00
Apr 28 2024	0.03734000	0.00017000	0.46%	0.03719000	0.03749000	0.03666000	45.00
Apr 27 2024	0.03717000	0.00043000	1.17%	0.03677000	0.03745000	0.03655800	87.00
Apr 26 2024	0.03674000	0.00063000	1.74%	0.03611000	0.03690000	0.03586000	33.00
Apr 25 2024	0.03611000	0.00044000	1.23%	0.03574900	0.03668000	0.03545900	74.00
Apr 24 2024	0.03567000	0.00096000	2.77%	0.03471000	0.03632000	0.03435000	91.00
Apr 23 2024	0.03471000	0.00003000	0.09%	0.03471600	0.03526100	0.03421000	101.00
Apr 22 2024	0.03468000	-0.00187000	-5.12%	0.03903000	0.03939000	0.03460700	132.00
Apr 21 2024	0.03655000	-0.00029000	-0.79%	0.03677000	0.03795000	0.03632000	111.00
Apr 20 2024	0.03684000	-0.00054000	-1.44%	0.03750600	0.03802000	0.03652000	108.00
Apr 19 2024	0.03738000	-0.00014000	-0.37%	0.03752000	0.04119000	0.03653000	417.00
Apr 18 2024	0.03752000	-0.00144000	-3.70%	0.03903000	0.03939000	0.03728000	212.00
Apr 17 2024	0.03896000	0.00133000	3.53%	0.03765000	0.04040000	0.03700000	305.00
Apr 16 2024	0.03763000	-0.00084000	-2.18%	0.03834000	0.03950000	0.03737000	488.00
Apr 15 2024	0.03847000	0.00203000	5.57%	0.03662000	0.03944000	0.03517900	296.00
Apr 14 2024	0.03644000	-0.00169000	-4.43%	0.03842000	0.04000000	0.03600000	479.00
Apr 13 2024	0.03813000	0.00295000	8.39%	0.03511000	0.05307000	0.03450000	2,145.00
Apr 12 2024	0.03518000	0.00142400	4.22%	0.03377000	0.03572000	0.03320000	234.00
Apr 11 2024	0.03375600	0.00086600	2.63%	0.03292100	0.03378000	0.03247000	97.00
Apr 10 2024	0.03289000	-0.00085000	-2.52%	0.03374000	0.03431600	0.03227000	105.00
Apr 09 2024	0.03374000	0.00137000	4.23%	0.03231500	0.03419000	0.03231500	96.00
Apr 08 2024	0.03237000	-0.00061000	-1.85%	0.03303000	0.03344000	0.03194000	260.00
Apr 07 2024	0.03298000	-0.00042000	-1.26%	0.03345000	0.03353000	0.03272000	92.00
Apr 06 2024	0.03340000	-0.00076000	-2.22%	0.03416000	0.03431600	0.03283000	95.00
Apr 05 2024	0.03416000	0.00071600	2.14%	0.03314000	0.03461000	0.03289000	134.00
Apr 04 2024	0.03344400	-0.00134600	-3.87%	0.03482000	0.03524300	0.03304000	85.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions