Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGEUR | Crypto | 466,292,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-30.13 | -1.38% | 2,159.13 | 2,159.13 | 2,161.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,196.44 | 2,196.44 | 2,149.93 | 2,189.26 | 725.91 - 2,819.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:51:27 | 0.008000 | 2,159.13 | EUR |
PAXGEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,176.73 | 2,225.95 | 818.98 | 72.36 | -17.60 | -0.81% |
1 Month | 2,080.52 | 2,819.09 | 818.98 | 242.79 | 78.62 | 3.78% |
3 Months | 1,866.94 | 2,819.09 | 725.91 | 189.54 | 292.19 | 15.65% |
6 Months | 1,749.76 | 2,819.09 | 725.91 | 143.78 | 409.37 | 23.40% |
1 Year | 1,812.28 | 2,819.09 | 725.91 | 136.58 | 346.85 | 19.14% |
3 Years | 1,477.23 | 2,819.09 | 725.91 | 561.49 | 681.91 | 46.16% |
5 Years | 1,664.00 | 69,156.28 | 725.91 | 531.74 | 495.13 | 29.76% |
PAXGEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2,188.98 | -8.89 | -0.40% | 1,854.66 | 2,198.86 | 818.98 | 73.00 |
Apr 28 2024 | 2,197.87 | -5.66 | -0.26% | 2,209.76 | 2,225.95 | 2,179.57 | 45.00 |
Apr 27 2024 | 2,203.53 | 10.71 | 0.49% | 2,192.90 | 2,222.52 | 2,170.02 | 86.00 |
Apr 26 2024 | 2,192.83 | 21.24 | 0.98% | 2,172.26 | 2,202.82 | 2,154.70 | 33.00 |
Apr 25 2024 | 2,171.59 | 26.92 | 1.26% | 2,148.46 | 2,189.78 | 2,130.60 | 74.00 |
Apr 24 2024 | 2,144.66 | -8.59 | -0.40% | 2,148.28 | 2,221.57 | 2,135.75 | 91.00 |
Apr 23 2024 | 2,153.25 | -22.07 | -1.01% | 2,176.73 | 2,196.95 | 2,143.13 | 101.00 |
Apr 22 2024 | 2,175.32 | -57.67 | -2.58% | 1,854.66 | 2,227.80 | 927.59 | 132.00 |
Apr 21 2024 | 2,232.99 | -15.22 | -0.68% | 2,238.49 | 2,253.89 | 2,224.15 | 111.00 |
Apr 20 2024 | 2,248.22 | -1.00 | -0.04% | 2,242.09 | 2,262.81 | 2,232.46 | 108.00 |
Apr 19 2024 | 2,249.22 | 9.43 | 0.42% | 2,236.75 | 2,327.11 | 2,236.65 | 417.00 |
Apr 18 2024 | 2,239.79 | -2.43 | -0.11% | 2,243.02 | 2,266.68 | 2,230.21 | 212.00 |
Apr 17 2024 | 2,242.21 | -15.75 | -0.70% | 2,263.44 | 2,277.23 | 2,232.63 | 305.00 |
Apr 16 2024 | 2,257.97 | -38.83 | -1.69% | 2,291.12 | 2,314.24 | 2,245.47 | 488.00 |
Apr 15 2024 | 2,296.79 | 40.47 | 1.79% | 1,854.66 | 2,336.99 | 1,854.66 | 296.00 |
Apr 14 2024 | 2,256.32 | -89.32 | -3.81% | 2,336.36 | 2,394.13 | 2,236.91 | 479.00 |
Apr 13 2024 | 2,345.64 | 126.88 | 5.72% | 2,224.46 | 2,819.09 | 2,207.30 | 2,135.00 |
Apr 12 2024 | 2,218.76 | 13.94 | 0.63% | 2,207.82 | 2,280.20 | 2,176.33 | 234.00 |
Apr 11 2024 | 2,204.83 | 42.52 | 1.97% | 2,160.84 | 2,209.09 | 2,149.88 | 97.00 |
Apr 10 2024 | 2,162.31 | 10.30 | 0.48% | 2,150.13 | 2,169.33 | 2,128.65 | 105.00 |
Apr 09 2024 | 2,152.01 | 19.01 | 0.89% | 2,135.59 | 2,168.75 | 2,126.50 | 96.00 |
Apr 08 2024 | 2,133.00 | 18.67 | 0.88% | 1,854.66 | 2,148.04 | 1,854.66 | 260.00 |
Apr 07 2024 | 2,114.33 | -13.35 | -0.63% | 2,127.25 | 2,143.93 | 2,110.19 | 92.00 |
Apr 06 2024 | 2,127.68 | -16.72 | -0.78% | 2,139.90 | 2,139.90 | 2,120.82 | 95.00 |
Apr 05 2024 | 2,144.40 | 31.17 | 1.47% | 2,096.26 | 2,148.01 | 2,075.99 | 134.00 |
Apr 04 2024 | 2,113.23 | -12.66 | -0.60% | 2,119.83 | 2,132.08 | 2,094.56 | 85.00 |
Apr 03 2024 | 2,125.89 | 20.37 | 0.97% | 2,108.28 | 2,145.22 | 2,079.43 | 220.00 |
Apr 02 2024 | 2,105.51 | 23.06 | 1.11% | 2,080.52 | 2,106.63 | 2,069.03 | 180.00 |
Apr 01 2024 | 2,082.45 | 25.10 | 1.22% | 1,854.66 | 2,088.09 | 1,854.66 | 105.00 |
Mar 31 2024 | 2,057.35 | 6.47 | 0.32% | 2,047.67 | 2,066.06 | 2,035.87 | 32.00 |
Mar 30 2024 | 2,050.88 | -6.74 | -0.33% | 2,057.56 | 2,063.60 | 2,038.84 | 45.00 |