PAXUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.020066 | -0.000741 | -3.56% | 0.020815 | 0.020862 | 0.019793 | 0.00 |
Jul 02 2024 | 0.020807 | -0.00013 | -0.62% | 0.020928 | 0.021071 | 0.020697 | 0.00 |
Jul 01 2024 | 0.020937 | 0.000016 | 0.08% | 0.020439 | 0.021365 | 0.020313 | 0.00 |
Jun 30 2024 | 0.020921 | 0.000387 | 1.88% | 0.020547 | 0.021031 | 0.020405 | 0.00 |
Jun 29 2024 | 0.020534 | -0.000018 | -0.09% | 0.020552 | 0.020719 | 0.020505 | 0.00 |
Jun 28 2024 | 0.020552 | -0.000417 | -1.99% | 0.021004 | 0.021204 | 0.02048 | 0.00 |
Jun 27 2024 | 0.020969 | 0.000465 | 2.27% | 0.020515 | 0.021123 | 0.020481 | 0.00 |
Jun 26 2024 | 0.020504 | -0.000166 | -0.80% | 0.020439 | 0.020861 | 0.020254 | 0.00 |
Jun 25 2024 | 0.020669 | 0.000249 | 1.22% | 0.020439 | 0.020861 | 0.020313 | 0.00 |
Jun 24 2024 | 0.020421 | -0.000402 | -1.93% | 0.020819 | 0.020888 | 0.019726 | 0.00 |
Jun 23 2024 | 0.020823 | -0.000456 | -2.14% | 0.021279 | 0.021425 | 0.020763 | 0.00 |
Jun 22 2024 | 0.021279 | -0.000142 | -0.66% | 0.021434 | 0.021434 | 0.021174 | 0.00 |
Jun 21 2024 | 0.021421 | 0.000027 | 0.13% | 0.02138 | 0.021594 | 0.020987 | 0.00 |
Jun 20 2024 | 0.021394 | -0.000239 | -1.10% | 0.021635 | 0.022021 | 0.021227 | 0.00 |
Jun 19 2024 | 0.021632 | 0.000448 | 2.12% | 0.021195 | 0.021831 | 0.021101 | 0.00 |
Jun 18 2024 | 0.021184 | -0.000155 | -0.73% | 0.021397 | 0.021399 | 0.020559 | 0.00 |
Jun 17 2024 | 0.021339 | -0.000705 | -3.20% | 0.022412 | 0.022495 | 0.021144 | 0.00 |
Jun 16 2024 | 0.022044 | 0.000334 | 1.54% | 0.021696 | 0.022227 | 0.021563 | 0.00 |
Jun 15 2024 | 0.02171 | 0.00052 | 2.45% | 0.021191 | 0.021862 | 0.021148 | 0.00 |
Jun 14 2024 | 0.02119 | 0.000048 | 0.23% | 0.021165 | 0.021477 | 0.020486 | 0.00 |
Jun 13 2024 | 0.021142 | -0.000539 | -2.49% | 0.021659 | 0.021676 | 0.020892 | 0.00 |
Jun 12 2024 | 0.021681 | 0.000373 | 1.75% | 0.021315 | 0.022247 | 0.021102 | 0.00 |
Jun 11 2024 | 0.021308 | -0.00102 | -4.57% | 0.022338 | 0.022352 | 0.020914 | 0.00 |
Jun 10 2024 | 0.022328 | -0.00023 | -1.02% | 0.022412 | 0.022591 | 0.022252 | 0.00 |
Jun 09 2024 | 0.022558 | 0.000131 | 0.58% | 0.022412 | 0.022641 | 0.022332 | 0.00 |
Jun 08 2024 | 0.022427 | 0.000024 | 0.11% | 0.022393 | 0.022579 | 0.022345 | 0.00 |
Jun 07 2024 | 0.022403 | -0.000819 | -3.53% | 0.023211 | 0.023379 | 0.022178 | 0.00 |
Jun 06 2024 | 0.023222 | -0.000326 | -1.38% | 0.023544 | 0.023617 | 0.022927 | 0.00 |
Jun 05 2024 | 0.023548 | 0.000326 | 1.40% | 0.022806 | 0.02367 | 0.022684 | 0.00 |
Jun 04 2024 | 0.023222 | 0.000314 | 1.37% | 0.022937 | 0.023328 | 0.022789 | 0.00 |
Jun 03 2024 | 0.022908 | -0.000112 | -0.49% | 0.022992 | 0.023443 | 0.022885 | 0.00 |
Jun 02 2024 | 0.023019 | -0.000203 | -0.87% | 0.023222 | 0.023355 | 0.022844 | 0.00 |
Jun 01 2024 | 0.023222 | 0.000304 | 1.33% | 0.02292 | 0.023303 | 0.022839 | 0.00 |
May 31 2024 | 0.022918 | 0.000103 | 0.45% | 0.022806 | 0.023402 | 0.022671 | 0.00 |
May 30 2024 | 0.022815 | -0.000115 | -0.50% | 0.022939 | 0.02327 | 0.022555 | 0.00 |
May 29 2024 | 0.02293 | -0.000482 | -2.06% | 0.023387 | 0.02364 | 0.022785 | 0.00 |
May 28 2024 | 0.023412 | -0.000303 | -1.28% | 0.02366 | 0.023898 | 0.022961 | 0.00 |
May 27 2024 | 0.023715 | 0.000421 | 1.81% | 0.022962 | 0.02418 | 0.02279 | 0.00 |
May 26 2024 | 0.023293 | 0.000472 | 2.07% | 0.022838 | 0.023629 | 0.02273 | 0.00 |
May 25 2024 | 0.022822 | 0.00011 | 0.48% | 0.022668 | 0.022986 | 0.022607 | 0.00 |
May 24 2024 | 0.022712 | -0.000176 | -0.77% | 0.022962 | 0.023292 | 0.022146 | 0.00 |
May 23 2024 | 0.022888 | 0.000099 | 0.43% | 0.022761 | 0.024004 | 0.021741 | 0.00 |
May 22 2024 | 0.022789 | -0.016347 | -41.77% | 0.039107 | 0.039247 | 0.022259 | 0.00 |
May 21 2024 | 0.039136 | 0.00136 | 3.60% | 0.037857 | 0.039577 | 0.037483 | 0.00 |
May 20 2024 | 0.037777 | 0.006111 | 19.30% | 0.029781 | 0.038019 | 0.029555 | 0.00 |
May 19 2024 | 0.031666 | -0.000576 | -1.79% | 0.032227 | 0.032371 | 0.031562 | 0.00 |
May 18 2024 | 0.032242 | 0.000364 | 1.14% | 0.031898 | 0.032479 | 0.031857 | 0.00 |
May 17 2024 | 0.031878 | 0.001505 | 4.95% | 0.030364 | 0.032172 | 0.030275 | 0.00 |
May 16 2024 | 0.030374 | -0.000973 | -3.10% | 0.031339 | 0.03138 | 0.030192 | 0.00 |
May 15 2024 | 0.031347 | 0.001599 | 5.38% | 0.029781 | 0.031383 | 0.029555 | 0.00 |
May 14 2024 | 0.029748 | 0.007279 | 32.40% | 0.022454 | 0.030149 | 0.021996 | 0.00 |
May 13 2024 | 0.022468 | 0.000144 | 0.65% | 0.022197 | 0.022809 | 0.022125 | 0.00 |
May 12 2024 | 0.022324 | 0.000153 | 0.69% | 0.022197 | 0.022478 | 0.022125 | 0.00 |
May 11 2024 | 0.02217 | -0.00000700 | -0.03% | 0.022203 | 0.022412 | 0.022017 | 0.00 |
May 10 2024 | 0.022178 | -0.000948 | -4.10% | 0.023087 | 0.023259 | 0.021949 | 0.00 |
May 09 2024 | 0.023125 | 0.000473 | 2.09% | 0.022671 | 0.023296 | 0.022499 | 0.00 |
May 08 2024 | 0.022653 | -0.000346 | -1.50% | 0.022954 | 0.023146 | 0.0224 | 0.00 |
May 07 2024 | 0.022999 | -0.000384 | -1.64% | 0.023381 | 0.023845 | 0.022923 | 0.00 |
May 06 2024 | 0.023383 | -0.00051 | -2.13% | 0.022779 | 0.024435 | 0.022562 | 0.00 |
May 05 2024 | 0.023893 | 0.000143 | 0.60% | 0.023744 | 0.024156 | 0.023434 | 0.00 |
May 04 2024 | 0.023751 | 0.000088 | 0.37% | 0.023635 | 0.024126 | 0.023595 | 0.00 |
May 03 2024 | 0.023663 | 0.000883 | 3.88% | 0.022779 | 0.023815 | 0.022562 | 0.00 |
May 02 2024 | 0.02278 | 0.002906 | 14.63% | 0.01985 | 0.022955 | 0.019316 | 0.00 |
May 01 2024 | 0.019873 | -0.000281 | -1.39% | 0.020085 | 0.02014 | 0.018771 | 0.00 |
Apr 30 2024 | 0.020155 | -0.001292 | -6.02% | 0.021401 | 0.02167 | 0.019462 | 0.00 |
Apr 29 2024 | 0.021446 | -0.000334 | -1.53% | 0.044211 | 0.045166 | 0.020822 | 0.00 |
Apr 28 2024 | 0.021781 | 0.00008 | 0.37% | 0.021701 | 0.022325 | 0.021667 | 0.00 |
Apr 27 2024 | 0.021701 | -0.021221 | -49.44% | 0.042966 | 0.04305 | 0.020728 | 0.00 |
Apr 26 2024 | 0.042922 | -0.000396 | -0.91% | 0.04329 | 0.043436 | 0.042584 | 0.00 |
Apr 25 2024 | 0.043318 | 0.000307 | 0.71% | 0.043075 | 0.043756 | 0.042154 | 0.00 |
Apr 24 2024 | 0.043011 | -0.001155 | -2.62% | 0.044211 | 0.045166 | 0.042588 | 0.00 |
Apr 23 2024 | 0.044166 | 0.000247 | 0.56% | 0.043901 | 0.044766 | 0.043285 | 0.00 |
Apr 22 2024 | 0.043919 | 0.000732 | 1.69% | 0.041915 | 0.044316 | 0.04145 | 0.00 |
Apr 21 2024 | 0.043188 | -0.000053 | -0.12% | 0.043214 | 0.043855 | 0.042803 | 0.00 |
Apr 20 2024 | 0.04324 | 0.001142 | 2.71% | 0.041915 | 0.043512 | 0.04145 | 0.00 |
Apr 19 2024 | 0.042098 | 0.00002 | 0.05% | 0.042006 | 0.04285 | 0.039392 | 0.00 |
Apr 18 2024 | 0.042078 | 0.001157 | 2.83% | 0.041015 | 0.042455 | 0.040574 | 0.00 |
Apr 17 2024 | 0.040921 | -0.001408 | -3.33% | 0.042299 | 0.0428 | 0.040149 | 0.00 |
Apr 16 2024 | 0.042329 | -0.000226 | -0.53% | 0.042489 | 0.042865 | 0.041159 | 0.00 |
Apr 15 2024 | 0.042555 | -0.000817 | -1.88% | 0.043189 | 0.044899 | 0.041675 | 0.00 |
Apr 14 2024 | 0.043373 | 0.001823 | 4.39% | 0.04127 | 0.043512 | 0.039991 | 0.00 |
Apr 13 2024 | 0.04155 | -0.00295 | -6.63% | 0.044295 | 0.045266 | 0.039638 | 0.00 |
Apr 12 2024 | 0.0445 | -0.00362 | -7.52% | 0.048071 | 0.048742 | 0.042964 | 0.00 |
Apr 11 2024 | 0.04812 | -0.00045 | -0.93% | 0.048514 | 0.049612 | 0.047706 | 0.00 |
Apr 10 2024 | 0.04857 | 0.000424 | 0.88% | 0.048095 | 0.048804 | 0.046888 | 0.00 |
Apr 09 2024 | 0.048146 | -0.002538 | -5.01% | 0.050738 | 0.051098 | 0.047509 | 0.00 |
Apr 08 2024 | 0.050684 | 0.003279 | 6.92% | 0.046027 | 0.051096 | 0.045915 | 0.00 |
Apr 07 2024 | 0.047405 | 0.001271 | 2.76% | 0.046027 | 0.047442 | 0.045915 | 0.00 |
Apr 06 2024 | 0.046134 | 0.00051 | 1.12% | 0.045467 | 0.046567 | 0.045457 | 0.00 |
Apr 05 2024 | 0.045624 | -0.000032 | -0.07% | 0.045695 | 0.045913 | 0.044199 | 0.00 |