PAZZYUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.018615 | 0.000042 | 0.23% | 0.018593 | 0.018867 | 0.017997 | 0.00 |
Jun 13 2024 | 0.018573 | -0.000474 | -2.49% | 0.019027 | 0.019042 | 0.018353 | 0.00 |
Jun 12 2024 | 0.019047 | 0.000328 | 1.75% | 0.018725 | 0.019544 | 0.018538 | 0.00 |
Jun 11 2024 | 0.018719 | -0.000896 | -4.57% | 0.019624 | 0.019636 | 0.018373 | 0.00 |
Jun 10 2024 | 0.019615 | -0.000202 | -1.02% | 0.019688 | 0.019846 | 0.019548 | 0.00 |
Jun 09 2024 | 0.019817 | 0.000115 | 0.58% | 0.019688 | 0.01989 | 0.019619 | 0.00 |
Jun 08 2024 | 0.019702 | 0.000021 | 0.11% | 0.019672 | 0.019836 | 0.01963 | 0.00 |
Jun 07 2024 | 0.019681 | -0.000719 | -3.52% | 0.02039 | 0.020538 | 0.019483 | 0.00 |
Jun 06 2024 | 0.0204 | -0.000286 | -1.38% | 0.020683 | 0.020747 | 0.020141 | 0.00 |
Jun 05 2024 | 0.020686 | 0.000286 | 1.40% | 0.019625 | 0.020794 | 0.019492 | 0.00 |
Jun 04 2024 | 0.0204 | 0.000276 | 1.37% | 0.02015 | 0.020493 | 0.02002 | 0.00 |
Jun 03 2024 | 0.020124 | -0.000098 | -0.48% | 0.020199 | 0.020595 | 0.020104 | 0.00 |
Jun 02 2024 | 0.020222 | -0.000178 | -0.87% | 0.0204 | 0.020517 | 0.020068 | 0.00 |
Jun 01 2024 | 0.020401 | 0.000267 | 1.33% | 0.020135 | 0.020472 | 0.020064 | 0.00 |
May 31 2024 | 0.020133 | 0.000091 | 0.45% | 0.020035 | 0.020559 | 0.019916 | 0.00 |
May 30 2024 | 0.020043 | -0.000101 | -0.50% | 0.020152 | 0.020443 | 0.019814 | 0.00 |
May 29 2024 | 0.020144 | -0.000423 | -2.06% | 0.020545 | 0.020768 | 0.020016 | 0.00 |
May 28 2024 | 0.020567 | -0.000266 | -1.28% | 0.020785 | 0.020994 | 0.020171 | 0.00 |
May 27 2024 | 0.020833 | 0.00037 | 1.81% | 0.019625 | 0.021242 | 0.019492 | 0.00 |
May 26 2024 | 0.020463 | 0.000414 | 2.07% | 0.020063 | 0.020757 | 0.019968 | 0.00 |
May 25 2024 | 0.020049 | 0.000096 | 0.48% | 0.019914 | 0.020193 | 0.01986 | 0.00 |
May 24 2024 | 0.019952 | -0.000155 | -0.77% | 0.020171 | 0.020462 | 0.019455 | 0.00 |
May 23 2024 | 0.020107 | 0.000087 | 0.43% | 0.019995 | 0.021087 | 0.0191 | 0.00 |
May 22 2024 | 0.02002 | -0.000269 | -1.33% | 0.020273 | 0.020398 | 0.019554 | 0.00 |
May 21 2024 | 0.020289 | 0.000705 | 3.60% | 0.019625 | 0.020517 | 0.019431 | 0.00 |
May 20 2024 | 0.019584 | 0.003168 | 19.30% | 0.015765 | 0.019709 | 0.015368 | 0.00 |
May 19 2024 | 0.016416 | -0.000299 | -1.79% | 0.016707 | 0.016781 | 0.016362 | 0.00 |
May 18 2024 | 0.016715 | 0.000189 | 1.14% | 0.016536 | 0.016838 | 0.016515 | 0.00 |
May 17 2024 | 0.016526 | 0.00078 | 4.95% | 0.015741 | 0.016678 | 0.015695 | 0.00 |
May 16 2024 | 0.015746 | -0.000505 | -3.11% | 0.016246 | 0.016268 | 0.015652 | 0.00 |
May 15 2024 | 0.016251 | 0.000829 | 5.38% | 0.015439 | 0.01627 | 0.015322 | 0.00 |
May 14 2024 | 0.015421 | -0.000354 | -2.24% | 0.015765 | 0.01583 | 0.015306 | 0.00 |
May 13 2024 | 0.015775 | 0.000101 | 0.65% | 0.015917 | 0.016109 | 0.015631 | 0.00 |
May 12 2024 | 0.015674 | 0.000108 | 0.69% | 0.015584 | 0.015782 | 0.015534 | 0.00 |
May 11 2024 | 0.015566 | -0.00000500 | -0.03% | 0.015589 | 0.015736 | 0.015458 | 0.00 |
May 10 2024 | 0.015571 | -0.000665 | -4.10% | 0.016209 | 0.01633 | 0.01541 | 0.00 |
May 09 2024 | 0.016236 | 0.000332 | 2.09% | 0.015917 | 0.016356 | 0.015796 | 0.00 |
May 08 2024 | 0.015905 | -0.000243 | -1.50% | 0.016116 | 0.016251 | 0.015727 | 0.00 |
May 07 2024 | 0.016147 | -0.00027 | -1.64% | 0.016416 | 0.016742 | 0.016094 | 0.00 |
May 06 2024 | 0.016417 | -0.000358 | -2.13% | 0.016344 | 0.017156 | 0.016163 | 0.00 |
May 05 2024 | 0.016776 | 0.0001 | 0.60% | 0.016671 | 0.01696 | 0.016453 | 0.00 |
May 04 2024 | 0.016675 | 0.000062 | 0.37% | 0.016594 | 0.016939 | 0.016566 | 0.00 |
May 03 2024 | 0.016614 | 0.00062 | 3.88% | 0.015993 | 0.01672 | 0.015841 | 0.00 |
May 02 2024 | 0.015994 | 0.000053 | 0.33% | 0.015922 | 0.016117 | 0.015493 | 0.00 |
May 01 2024 | 0.01594 | -0.000226 | -1.40% | 0.01611 | 0.016154 | 0.015056 | 0.00 |
Apr 30 2024 | 0.016166 | -0.001036 | -6.02% | 0.017166 | 0.017382 | 0.01561 | 0.00 |
Apr 29 2024 | 0.017202 | -0.000268 | -1.53% | 0.016344 | 0.017294 | 0.016163 | 0.00 |
Apr 28 2024 | 0.01747 | 0.000064 | 0.37% | 0.017407 | 0.017907 | 0.017379 | 0.00 |
Apr 27 2024 | 0.017406 | 0.000669 | 4.00% | 0.016754 | 0.017548 | 0.01648 | 0.00 |
Apr 26 2024 | 0.016737 | -0.000154 | -0.91% | 0.01688 | 0.016938 | 0.016605 | 0.00 |
Apr 25 2024 | 0.016891 | 0.00012 | 0.71% | 0.016797 | 0.017062 | 0.016438 | 0.00 |
Apr 24 2024 | 0.016772 | -0.00045 | -2.61% | 0.01724 | 0.017612 | 0.016607 | 0.00 |
Apr 23 2024 | 0.017222 | 0.000096 | 0.56% | 0.017119 | 0.017456 | 0.016879 | 0.00 |
Apr 22 2024 | 0.017126 | 0.000285 | 1.69% | 0.016344 | 0.017281 | 0.016163 | 0.00 |
Apr 21 2024 | 0.016841 | -0.000021 | -0.12% | 0.016851 | 0.017101 | 0.016691 | 0.00 |
Apr 20 2024 | 0.016861 | 0.000445 | 2.71% | 0.016344 | 0.016967 | 0.016163 | 0.00 |
Apr 19 2024 | 0.016416 | 0.00000800 | 0.05% | 0.01638 | 0.016709 | 0.015361 | 0.00 |
Apr 18 2024 | 0.016408 | 0.000451 | 2.83% | 0.015994 | 0.016555 | 0.015821 | 0.00 |
Apr 17 2024 | 0.015957 | -0.000549 | -3.33% | 0.016494 | 0.01669 | 0.015656 | 0.00 |
Apr 16 2024 | 0.016506 | -0.000088 | -0.53% | 0.016568 | 0.016715 | 0.01605 | 0.00 |
Apr 15 2024 | 0.016594 | -0.000319 | -1.89% | 0.016841 | 0.017508 | 0.016251 | 0.00 |
Apr 14 2024 | 0.016913 | 0.000711 | 4.39% | 0.016093 | 0.016967 | 0.015594 | 0.00 |
Apr 13 2024 | 0.016202 | -0.00115 | -6.63% | 0.017272 | 0.017651 | 0.015456 | 0.00 |
Apr 12 2024 | 0.017352 | -0.001412 | -7.53% | 0.018745 | 0.019006 | 0.016753 | 0.00 |
Apr 11 2024 | 0.018764 | -0.000176 | -0.93% | 0.018918 | 0.019346 | 0.018602 | 0.00 |
Apr 10 2024 | 0.018939 | 0.000165 | 0.88% | 0.018754 | 0.019031 | 0.018284 | 0.00 |
Apr 09 2024 | 0.018774 | -0.00099 | -5.01% | 0.019785 | 0.019925 | 0.018526 | 0.00 |
Apr 08 2024 | 0.019764 | 0.001279 | 6.92% | 0.017583 | 0.019924 | 0.017169 | 0.00 |
Apr 07 2024 | 0.018485 | 0.000496 | 2.76% | 0.017948 | 0.018499 | 0.017904 | 0.00 |
Apr 06 2024 | 0.01799 | 0.000199 | 1.12% | 0.017729 | 0.018158 | 0.017726 | 0.00 |
Apr 05 2024 | 0.017791 | -0.000013 | -0.07% | 0.017818 | 0.017903 | 0.017235 | 0.00 |
Apr 04 2024 | 0.017803 | 0.000051 | 0.29% | 0.017682 | 0.018423 | 0.017416 | 0.00 |
Apr 03 2024 | 0.017752 | 0.000216 | 1.23% | 0.017583 | 0.018015 | 0.017169 | 0.00 |
Apr 02 2024 | 0.017536 | -0.001268 | -6.74% | 0.018759 | 0.018759 | 0.017224 | 0.00 |
Apr 01 2024 | 0.018804 | -0.000683 | -3.50% | 0.019499 | 0.019499 | 0.018304 | 0.00 |
Mar 31 2024 | 0.019487 | 0.00072 | 3.83% | 0.018769 | 0.019545 | 0.018769 | 0.00 |
Mar 30 2024 | 0.018768 | -0.000042 | -0.22% | 0.018786 | 0.019078 | 0.018671 | 0.00 |
Mar 29 2024 | 0.018809 | -0.000259 | -1.36% | 0.019058 | 0.019162 | 0.018586 | 0.00 |
Mar 28 2024 | 0.019069 | 0.000376 | 2.01% | 0.018726 | 0.01932 | 0.018551 | 0.00 |
Mar 27 2024 | 0.018693 | -0.000495 | -2.58% | 0.019192 | 0.019608 | 0.018527 | 0.00 |
Mar 26 2024 | 0.019188 | 0.000029 | 0.15% | 0.019167 | 0.019664 | 0.018987 | 0.00 |
Mar 25 2024 | 0.019158 | 0.000669 | 3.62% | 0.020456 | 0.020602 | 0.018367 | 0.00 |
Mar 24 2024 | 0.018489 | 0.000543 | 3.03% | 0.017903 | 0.018569 | 0.017669 | 0.00 |
Mar 23 2024 | 0.017946 | 0.000198 | 1.12% | 0.01781 | 0.018306 | 0.017507 | 0.00 |
Mar 22 2024 | 0.017748 | -0.000937 | -5.01% | 0.018703 | 0.018941 | 0.017422 | 0.00 |
Mar 21 2024 | 0.018684 | -0.000133 | -0.71% | 0.018763 | 0.019176 | 0.018252 | 0.00 |
Mar 20 2024 | 0.018818 | 0.001841 | 10.84% | 0.016903 | 0.018902 | 0.016398 | 0.00 |
Mar 19 2024 | 0.016977 | -0.00188 | -9.97% | 0.018824 | 0.018917 | 0.016879 | 0.00 |
Mar 18 2024 | 0.018857 | -0.000585 | -3.01% | 0.020456 | 0.020602 | 0.018546 | 0.00 |
Mar 17 2024 | 0.019441 | 0.000609 | 3.24% | 0.018988 | 0.019666 | 0.018315 | 0.00 |
Mar 16 2024 | 0.018832 | -0.001184 | -5.92% | 0.020045 | 0.020211 | 0.01863 | 0.00 |