Historical Data - PBTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:PBTUSD)
(Cryptocurrency:PBTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	PBTUSD	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	333.54	105.08	331.05

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			333.54	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	06:52:23	0.00000000	115.19

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

PBTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	333.54	0.00	0.00%	335.78	338.19	331.43	0.00
Apr 21 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 15 2024	333.54	0.00	0.00%	335.78	338.19	331.43	0.00
Apr 14 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	333.54	0.00	0.00%	335.78	338.19	331.43	0.00
Apr 07 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	333.54	0.00	0.00%	335.78	338.19	331.43	0.00
Mar 31 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 29 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 28 2024	333.54	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions