Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paribus | PBXETH | Crypto | 6,787,313 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 3.33% | 0.00000031 | 0.00000031 | 0.00000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000031 | 0.00000030 | 0.00000030 | 0.00000002 - 0.00000137 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:43:01 | 17,017.85 | 0.00000031 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.72 | 5,247,980.47 | PBX |
PBXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000035 | 0.00000036 | 0.00000030 | 7,669,057.00 | -0.00000004 | -11.43% |
1 Month | 0.00000046 | 0.00000046 | 0.00000030 | 6,845,216.19 | -0.00000015 | -32.61% |
3 Months | 0.00000078 | 0.00000097 | 0.00000030 | 6,361,807.74 | -0.00000047 | -60.26% |
6 Months | 0.00000084 | 0.00000097 | 0.00000030 | 8,893,010.45 | -0.00000053 | -63.10% |
1 Year | 0.00000042 | 0.00000137 | 0.00000002 | 11,018,515.41 | -0.00000011 | -26.19% |
3 Years | 0.00000562 | 0.00000631 | 0.00000002 | 7,208,837.66 | -0.00000531 | -94.48% |
5 Years | 0.00000562 | 0.00000631 | 0.00000002 | 7,208,837.66 | -0.00000531 | -94.48% |
PBXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 7,803,392.00 |
Jun 15 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 7,416,491.00 |
Jun 14 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 6,879,246.00 |
Jun 13 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000031 | 7,376,109.00 |
Jun 12 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 7,107,189.00 |
Jun 11 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 7,533,319.00 |
Jun 10 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 9,567,650.00 |
Jun 09 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 6,028,246.00 |
Jun 08 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 6,835,919.00 |
Jun 07 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,711,947.00 |
Jun 06 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 5,764,292.00 |
Jun 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 9,067,996.00 |
Jun 04 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000038 | 0.00000035 | 3,501,771.00 |
Jun 03 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 6,596,783.00 |
Jun 02 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 7,254,534.00 |
Jun 01 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000038 | 0.00000033 | 5,819,449.00 |
May 31 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 6,589,683.00 |
May 30 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000033 | 6,366,982.00 |
May 29 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 2,239,802.00 |
May 28 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 6,614,092.00 |
May 27 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000031 | 9,697,706.00 |
May 26 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 6,870,247.00 |
May 25 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000033 | 6,169,408.00 |
May 24 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,085,614.00 |
May 23 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000031 | 7,384,745.00 |
May 22 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 6,741,335.00 |
May 21 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000037 | 0.00000038 | 0.00000033 | 6,596,838.00 |
May 20 2024 | 0.00000037 | -0.00000009 | -19.57% | 0.00000046 | 0.00000046 | 0.00000037 | 9,045,254.00 |
May 19 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 5,860,650.00 |
May 18 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000051 | 0.00000051 | 0.00000046 | 6,511,464.00 |
May 17 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000048 | 5,572,290.00 |