Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayProtocol | PCIEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001739 | -1.03% | 0.167214 | 0.166625 | 0.167214 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.162168 | 0.172162 | 0.159928 | 0.168953 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:01:31 | 0.00000000 | 0.228462 | EUR |
PCIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.39 | 1.88 | 0.078171 | 2,404,626.64 | -1.23 | -87.99% |
5 Years | 0.106028 | 3.48 | 0.035212 | 1,755,433.20 | 0.061186 | 57.71% |
PCIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.16895 | 0.000394 | 0.23% | 0.168884 | 0.170231 | 0.166166 | 0.00 |
May 04 2024 | 0.168556 | 0.002383 | 1.43% | 0.166104 | 0.169893 | 0.165389 | 0.00 |
May 03 2024 | 0.166174 | 0.009568 | 6.11% | 0.156569 | 0.167257 | 0.155749 | 0.00 |
May 02 2024 | 0.156606 | 0.001789 | 1.16% | 0.154787 | 0.157784 | 0.15112 | 0.00 |
May 01 2024 | 0.154818 | -0.007312 | -4.51% | 0.161443 | 0.161755 | 0.150808 | 0.00 |
Apr 30 2024 | 0.16213 | -0.006986 | -4.13% | 0.169048 | 0.171329 | 0.157691 | 0.00 |
Apr 29 2024 | 0.169116 | 0.001951 | 1.17% | 0.162168 | 0.169952 | 0.159928 | 0.00 |
Apr 28 2024 | 0.167165 | -0.001379 | -0.82% | 0.168747 | 0.170769 | 0.166776 | 0.00 |
Apr 27 2024 | 0.168544 | -0.000961 | -0.57% | 0.169373 | 0.169556 | 0.16622 | 0.00 |
Apr 26 2024 | 0.169505 | -0.001287 | -0.75% | 0.170845 | 0.171801 | 0.168398 | 0.00 |
Apr 25 2024 | 0.170792 | 0.000037 | 0.02% | 0.170679 | 0.172778 | 0.166878 | 0.00 |
Apr 24 2024 | 0.170755 | -0.005425 | -3.08% | 0.176654 | 0.177995 | 0.168856 | 0.00 |
Apr 23 2024 | 0.176181 | -0.002114 | -1.19% | 0.178071 | 0.179014 | 0.175256 | 0.00 |
Apr 22 2024 | 0.178295 | 0.004788 | 2.76% | 0.162168 | 0.179209 | 0.066913 | 0.00 |
Apr 21 2024 | 0.173507 | 0.000192 | 0.11% | 0.172894 | 0.175521 | 0.171549 | 0.00 |
Apr 20 2024 | 0.173315 | 0.002428 | 1.42% | 0.169892 | 0.174607 | 0.168525 | 0.00 |
Apr 19 2024 | 0.170888 | 0.001352 | 0.80% | 0.169054 | 0.17458 | 0.160551 | 0.00 |
Apr 18 2024 | 0.169536 | 0.006089 | 3.73% | 0.163615 | 0.170638 | 0.161866 | 0.00 |
Apr 17 2024 | 0.163447 | -0.006966 | -4.09% | 0.170735 | 0.172462 | 0.159508 | 0.00 |
Apr 16 2024 | 0.170413 | 0.000855 | 0.50% | 0.169713 | 0.171851 | 0.165066 | 0.00 |
Apr 15 2024 | 0.169558 | -0.005762 | -3.29% | 0.162168 | 0.178374 | 0.159928 | 0.00 |
Apr 14 2024 | 0.17532 | 0.000199 | 0.11% | 0.172703 | 0.17894 | 0.16746 | 0.00 |
Apr 13 2024 | 0.175121 | -0.004607 | -2.56% | 0.179934 | 0.182674 | 0.166466 | 0.00 |
Apr 12 2024 | 0.179729 | -0.00577 | -3.11% | 0.185674 | 0.188957 | 0.17592 | 0.00 |
Apr 11 2024 | 0.185499 | -0.000986 | -0.53% | 0.186132 | 0.188276 | 0.184343 | 0.00 |
Apr 10 2024 | 0.186485 | 0.005344 | 2.95% | 0.180983 | 0.187884 | 0.177625 | 0.00 |
Apr 09 2024 | 0.181141 | -0.005998 | -3.21% | 0.187194 | 0.187421 | 0.178866 | 0.00 |
Apr 08 2024 | 0.18714 | 0.005069 | 2.78% | 0.162168 | 0.190425 | 0.159928 | 0.00 |
Apr 07 2024 | 0.182071 | 0.001155 | 0.64% | 0.18061 | 0.184197 | 0.18061 | 0.00 |
Apr 06 2024 | 0.180916 | 0.002635 | 1.48% | 0.177648 | 0.182487 | 0.176926 | 0.00 |